FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,611.32 6,615.55 6,607.76 6,615.55 0.0K
10:05 6,615.70 6,620.48 6,615.70 6,620.02 0.0K
10:10 6,621.74 6,621.74 6,614.40 6,617.41 0.0K
10:15 6,618.36 6,624.33 6,618.31 6,618.31 0.0K
10:20 6,617.02 6,618.31 6,613.75 6,617.24 0.0K
10:25 6,617.36 6,617.62 6,614.32 6,614.34 0.0K
10:30 6,614.89 6,618.77 6,613.55 6,617.12 0.0K
10:35 6,616.22 6,622.75 6,616.22 6,622.09 0.0K
10:40 6,621.42 6,627.88 6,620.25 6,627.88 0.0K
10:45 6,628.26 6,630.50 6,626.24 6,627.06 0.0K
10:50 6,626.38 6,629.71 6,625.99 6,629.71 0.0K
10:55 6,630.14 6,630.14 6,624.09 6,625.40 0.0K
11:00 6,625.28 6,625.83 6,623.59 6,625.06 0.0K
11:05 6,624.07 6,628.99 6,624.07 6,627.97 0.0K
11:10 6,628.89 6,630.64 6,626.65 6,629.94 0.0K
11:15 6,630.16 6,632.21 6,628.83 6,631.02 0.0K
11:20 6,629.87 6,629.87 6,627.26 6,629.18 0.0K
11:25 6,630.29 6,632.83 6,629.36 6,630.23 0.0K
11:30 6,630.14 6,637.28 6,628.90 6,635.81 0.0K
11:35 6,636.22 6,639.28 6,634.63 6,639.28 0.0K
11:40 6,639.12 6,639.70 6,635.81 6,635.81 0.0K
11:45 6,636.18 6,645.12 6,636.18 6,645.12 0.0K
11:50 6,644.24 6,645.37 6,643.08 6,643.08 0.0K
11:55 6,642.95 6,645.32 6,641.23 6,641.72 0.0K
12:00 6,641.38 6,645.24 6,641.36 6,642.22 0.0K
12:05 6,641.74 6,641.74 6,634.51 6,636.28 0.0K
12:10 6,636.10 6,636.71 6,633.45 6,635.05 0.0K
12:15 6,634.69 6,635.07 6,629.64 6,631.19 0.0K
12:20 6,631.17 6,633.94 6,629.89 6,631.46 0.0K
12:25 6,632.17 6,635.00 6,631.36 6,631.86 0.0K
12:30 6,631.32 6,633.59 6,630.67 6,632.02 0.0K
12:35 6,631.48 6,633.91 6,631.32 6,632.76 0.0K
12:40 6,631.18 6,631.30 6,626.55 6,626.55 0.0K
12:45 6,628.26 6,628.26 6,623.68 6,624.31 0.0K
12:50 6,624.72 6,626.61 6,623.04 6,625.99 0.0K
12:55 6,625.21 6,625.30 6,623.35 6,624.32 0.0K
13:00 6,624.03 6,628.87 6,623.73 6,627.58 0.0K
13:05 6,627.04 6,628.50 6,623.58 6,628.50 0.0K
13:10 6,627.56 6,627.93 6,625.09 6,625.93 0.0K
13:15 6,626.46 6,629.85 6,624.93 6,628.62 0.0K
13:20 6,629.98 6,630.83 6,628.26 6,628.85 0.0K
13:25 6,627.46 6,630.49 6,626.92 6,627.95 0.0K
13:30 6,628.06 6,629.24 6,627.06 6,627.09 0.0K
13:35 6,626.02 6,629.93 6,624.84 6,628.77 0.0K
13:40 6,627.49 6,629.46 6,627.49 6,628.60 0.0K
13:45 6,628.36 6,628.36 6,625.26 6,627.15 0.0K
13:50 6,625.65 6,627.41 6,624.75 6,626.25 0.0K
13:55 6,626.43 6,626.76 6,622.17 6,622.17 0.0K
14:00 6,622.39 6,623.00 6,620.12 6,623.00 0.0K
14:05 6,622.17 6,622.17 6,617.84 6,621.84 0.0K
14:10 6,622.24 6,622.24 6,619.09 6,620.34 0.0K
14:15 6,621.00 6,621.00 6,616.86 6,617.74 0.0K
14:20 6,618.03 6,621.56 6,618.00 6,620.50 0.0K
14:25 6,621.02 6,623.97 6,621.02 6,623.61 0.0K
14:30 6,624.02 6,624.29 6,620.75 6,622.90 0.0K
14:35 6,622.27 6,623.71 6,621.43 6,623.71 0.0K
14:40 6,625.02 6,625.02 6,620.47 6,624.50 0.0K
14:45 6,624.69 6,624.69 6,619.92 6,621.28 0.0K
14:50 6,621.79 6,624.37 6,621.18 6,624.37 0.0K
14:55 6,622.92 6,625.63 6,622.26 6,625.12 0.0K
15:00 6,625.30 6,628.36 6,623.42 6,624.86 0.0K
15:05 6,625.55 6,627.42 6,623.01 6,627.42 0.0K
15:10 6,625.85 6,628.91 6,625.37 6,627.18 0.0K
15:15 6,627.35 6,628.47 6,625.77 6,625.77 0.0K
15:20 6,625.85 6,631.32 6,625.07 6,630.91 0.0K
15:25 6,629.99 6,630.21 6,625.67 6,628.14 0.0K
15:30 6,628.45 6,632.82 6,628.11 6,629.16 0.0K
15:35 6,630.19 6,632.20 6,627.80 6,629.06 0.0K
15:40 6,628.46 6,630.23 6,627.05 6,628.24 0.0K
15:45 6,628.19 6,631.45 6,628.03 6,630.73 0.0K
15:50 6,629.99 6,634.49 6,628.86 6,630.61 0.0K
15:55 6,630.23 6,632.29 6,627.88 6,629.04 0.0K
16:00 6,631.75 6,637.17 6,631.75 6,637.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible