FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,102.82 6,125.55 6,102.82 6,124.81 0.0K
10:05 6,131.74 6,147.29 6,128.93 6,147.29 0.0K
10:10 6,147.88 6,149.79 6,141.20 6,143.01 0.0K
10:15 6,143.58 6,147.55 6,143.58 6,147.07 0.0K
10:20 6,148.34 6,148.34 6,143.39 6,147.33 0.0K
10:25 6,145.67 6,153.70 6,145.67 6,152.38 0.0K
10:30 6,152.15 6,157.92 6,152.15 6,156.71 0.0K
10:35 6,156.57 6,156.57 6,151.49 6,153.03 0.0K
10:40 6,153.55 6,153.55 6,149.30 6,151.53 0.0K
10:45 6,152.51 6,154.58 6,149.87 6,149.87 0.0K
10:50 6,150.48 6,150.48 6,146.45 6,149.37 0.0K
10:55 6,149.62 6,152.53 6,147.66 6,147.66 0.0K
11:00 6,148.54 6,150.63 6,144.65 6,144.65 0.0K
11:05 6,144.53 6,147.75 6,143.93 6,146.85 0.0K
11:10 6,147.27 6,152.14 6,147.27 6,151.05 0.0K
11:15 6,151.02 6,151.02 6,143.15 6,143.15 0.0K
11:20 6,142.88 6,142.88 6,136.88 6,137.45 0.0K
11:25 6,136.88 6,139.25 6,136.57 6,138.01 0.0K
11:30 6,137.32 6,138.16 6,134.32 6,135.10 0.0K
11:35 6,135.19 6,135.19 6,132.65 6,133.11 0.0K
11:40 6,133.77 6,136.58 6,133.21 6,135.92 0.0K
11:45 6,135.93 6,137.39 6,134.19 6,135.90 0.0K
11:50 6,136.89 6,141.24 6,136.89 6,139.99 0.0K
11:55 6,138.87 6,138.87 6,133.65 6,136.35 0.0K
12:00 6,135.95 6,136.69 6,130.85 6,131.46 0.0K
12:05 6,131.76 6,132.17 6,126.76 6,126.76 0.0K
12:10 6,126.53 6,126.53 6,122.02 6,122.02 0.0K
12:15 6,120.30 6,120.30 6,115.17 6,115.17 0.0K
12:20 6,115.07 6,117.88 6,113.98 6,116.84 0.0K
12:25 6,117.20 6,122.34 6,117.20 6,122.34 0.0K
12:30 6,120.85 6,122.77 6,118.66 6,119.91 0.0K
12:35 6,119.08 6,120.35 6,116.81 6,117.65 0.0K
12:40 6,117.43 6,120.08 6,116.15 6,120.08 0.0K
12:45 6,120.67 6,123.67 6,118.83 6,123.60 0.0K
12:50 6,123.87 6,126.43 6,123.72 6,125.08 0.0K
12:55 6,125.28 6,126.21 6,123.88 6,124.89 0.0K
13:00 6,124.70 6,125.16 6,119.46 6,120.14 0.0K
13:05 6,120.06 6,120.06 6,116.46 6,116.77 0.0K
13:10 6,117.80 6,118.77 6,115.96 6,118.11 0.0K
13:15 6,117.22 6,118.43 6,115.64 6,117.41 0.0K
13:20 6,117.87 6,120.59 6,117.64 6,118.32 0.0K
13:25 6,118.07 6,121.13 6,117.22 6,118.02 0.0K
13:30 6,117.81 6,119.65 6,116.76 6,116.76 0.0K
13:35 6,115.56 6,116.18 6,112.88 6,112.88 0.0K
13:40 6,112.51 6,114.61 6,112.49 6,113.12 0.0K
13:45 6,112.88 6,113.67 6,111.33 6,112.21 0.0K
13:50 6,112.10 6,112.46 6,110.62 6,111.14 0.0K
13:55 6,110.32 6,110.89 6,107.70 6,107.94 0.0K
14:00 6,109.02 6,110.70 6,107.25 6,108.05 0.0K
14:05 6,108.97 6,110.93 6,106.25 6,107.86 0.0K
14:10 6,107.91 6,111.21 6,107.38 6,109.29 0.0K
14:15 6,109.09 6,113.02 6,108.64 6,108.64 0.0K
14:20 6,107.65 6,111.53 6,107.50 6,109.32 0.0K
14:25 6,109.69 6,110.91 6,105.68 6,107.03 0.0K
14:30 6,106.74 6,106.74 6,101.22 6,101.71 0.0K
14:35 6,101.24 6,101.68 6,099.41 6,101.61 0.0K
14:40 6,102.79 6,104.02 6,100.60 6,103.42 0.0K
14:45 6,102.83 6,104.05 6,101.73 6,102.43 0.0K
14:50 6,102.49 6,104.33 6,100.93 6,102.47 0.0K
14:55 6,101.86 6,104.29 6,100.39 6,100.55 0.0K
15:00 6,100.96 6,105.37 6,100.96 6,103.80 0.0K
15:05 6,104.77 6,110.02 6,104.77 6,109.88 0.0K
15:10 6,109.10 6,109.67 6,106.91 6,109.19 0.0K
15:15 6,108.78 6,110.22 6,106.99 6,106.99 0.0K
15:20 6,107.75 6,109.09 6,106.32 6,109.09 0.0K
15:25 6,108.66 6,111.73 6,108.66 6,111.73 0.0K
15:30 6,111.13 6,115.48 6,110.57 6,113.79 0.0K
15:35 6,113.13 6,113.54 6,109.71 6,111.32 0.0K
15:40 6,110.45 6,115.01 6,110.45 6,112.21 0.0K
15:45 6,112.61 6,116.06 6,111.17 6,113.39 0.0K
15:50 6,113.76 6,118.61 6,112.36 6,114.35 0.0K
15:55 6,115.89 6,120.56 6,115.89 6,119.59 0.0K
16:00 6,118.15 6,119.67 6,117.25 6,119.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible