FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,112.56 6,112.56 6,104.90 6,109.15 0.0K
10:05 6,106.85 6,117.70 6,105.12 6,113.46 0.0K
10:10 6,113.15 6,114.89 6,103.43 6,103.43 0.0K
10:15 6,104.07 6,104.07 6,098.12 6,099.26 0.0K
10:20 6,098.82 6,098.82 6,095.89 6,096.76 0.0K
10:25 6,096.53 6,100.60 6,093.99 6,099.06 0.0K
10:30 6,099.06 6,105.15 6,099.06 6,105.09 0.0K
10:35 6,105.37 6,105.37 6,101.34 6,104.35 0.0K
10:40 6,104.68 6,108.83 6,103.63 6,108.78 0.0K
10:45 6,110.22 6,112.35 6,109.35 6,109.46 0.0K
10:50 6,110.78 6,113.15 6,109.40 6,109.94 0.0K
10:55 6,109.91 6,110.72 6,108.72 6,110.72 0.0K
11:00 6,111.32 6,115.17 6,110.09 6,113.21 0.0K
11:05 6,112.72 6,118.17 6,110.22 6,116.44 0.0K
11:10 6,118.31 6,119.86 6,117.25 6,117.52 0.0K
11:15 6,117.48 6,118.24 6,115.23 6,117.94 0.0K
11:20 6,117.48 6,117.48 6,114.66 6,117.48 0.0K
11:25 6,117.85 6,125.49 6,117.85 6,125.49 0.0K
11:30 6,125.52 6,128.75 6,123.46 6,128.75 0.0K
11:35 6,129.32 6,131.02 6,127.32 6,130.51 0.0K
11:40 6,130.77 6,131.83 6,127.36 6,127.36 0.0K
11:45 6,127.29 6,130.14 6,127.15 6,130.14 0.0K
11:50 6,130.95 6,131.07 6,125.22 6,127.10 0.0K
11:55 6,126.84 6,130.07 6,125.85 6,128.88 0.0K
12:00 6,128.94 6,132.17 6,128.94 6,131.93 0.0K
12:05 6,131.46 6,132.18 6,130.26 6,130.69 0.0K
12:10 6,130.31 6,135.32 6,129.53 6,135.32 0.0K
12:15 6,135.67 6,138.81 6,135.67 6,138.25 0.0K
12:20 6,137.90 6,139.56 6,136.20 6,137.50 0.0K
12:25 6,138.17 6,142.29 6,137.15 6,142.29 0.0K
12:30 6,141.70 6,142.81 6,139.01 6,140.95 0.0K
12:35 6,140.52 6,140.52 6,137.46 6,138.77 0.0K
12:40 6,138.52 6,140.21 6,137.79 6,138.73 0.0K
12:45 6,139.37 6,142.18 6,139.37 6,140.69 0.0K
12:50 6,140.82 6,143.91 6,140.79 6,143.86 0.0K
12:55 6,143.37 6,143.37 6,137.85 6,137.85 0.0K
13:00 6,137.88 6,140.72 6,133.66 6,134.93 0.0K
13:05 6,135.75 6,139.00 6,135.75 6,137.70 0.0K
13:10 6,136.92 6,141.20 6,136.44 6,140.24 0.0K
13:15 6,140.29 6,141.72 6,139.20 6,139.69 0.0K
13:20 6,139.17 6,141.55 6,136.48 6,139.77 0.0K
13:25 6,139.59 6,139.77 6,136.42 6,139.77 0.0K
13:30 6,138.83 6,139.48 6,134.81 6,136.67 0.0K
13:35 6,135.66 6,136.99 6,134.53 6,134.62 0.0K
13:40 6,133.62 6,134.04 6,129.32 6,132.03 0.0K
13:45 6,130.60 6,131.81 6,129.26 6,130.40 0.0K
13:50 6,130.47 6,131.11 6,128.34 6,130.82 0.0K
13:55 6,131.14 6,133.35 6,130.53 6,131.54 0.0K
14:00 6,132.65 6,135.00 6,131.86 6,132.56 0.0K
14:05 6,132.13 6,136.15 6,131.58 6,135.13 0.0K
14:10 6,135.37 6,136.67 6,133.08 6,136.02 0.0K
14:15 6,136.07 6,140.95 6,136.07 6,139.28 0.0K
14:20 6,139.77 6,143.91 6,139.77 6,143.91 0.0K
14:25 6,143.94 6,144.11 6,141.65 6,142.40 0.0K
14:30 6,142.29 6,142.70 6,138.72 6,139.46 0.0K
14:35 6,139.97 6,144.45 6,139.97 6,143.50 0.0K
14:40 6,144.17 6,150.25 6,144.17 6,149.42 0.0K
14:45 6,149.48 6,152.32 6,149.14 6,150.46 0.0K
14:50 6,151.29 6,154.62 6,150.97 6,151.61 0.0K
14:55 6,151.05 6,153.05 6,150.32 6,153.05 0.0K
15:00 6,151.81 6,153.44 6,149.20 6,152.86 0.0K
15:05 6,152.48 6,153.18 6,149.65 6,150.86 0.0K
15:10 6,152.42 6,157.30 6,151.96 6,154.77 0.0K
15:15 6,155.94 6,159.81 6,155.53 6,158.80 0.0K
15:20 6,158.39 6,161.41 6,156.66 6,157.02 0.0K
15:25 6,157.75 6,160.25 6,154.40 6,156.36 0.0K
15:30 6,156.48 6,158.87 6,152.55 6,154.00 0.0K
15:35 6,154.86 6,157.40 6,153.73 6,157.19 0.0K
15:40 6,157.73 6,159.06 6,150.00 6,150.00 0.0K
15:45 6,151.40 6,151.40 6,147.01 6,147.01 0.0K
15:50 6,147.60 6,148.82 6,140.57 6,143.59 0.0K
15:55 6,143.97 6,147.21 6,143.10 6,144.10 0.0K
16:00 6,144.88 6,150.05 6,144.88 6,150.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible