7,818.68
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,834.13 | 5,848.19 | 5,833.09 | 5,848.19 | 0.0K |
| 10:05 | 5,848.08 | 5,860.40 | 5,843.77 | 5,859.43 | 0.0K |
| 10:10 | 5,860.47 | 5,861.24 | 5,851.68 | 5,854.69 | 0.0K |
| 10:15 | 5,854.55 | 5,862.57 | 5,854.55 | 5,858.23 | 0.0K |
| 10:20 | 5,857.70 | 5,861.06 | 5,857.70 | 5,857.88 | 0.0K |
| 10:25 | 5,858.66 | 5,864.04 | 5,857.90 | 5,862.64 | 0.0K |
| 10:30 | 5,863.40 | 5,870.77 | 5,863.33 | 5,870.77 | 0.0K |
| 10:35 | 5,870.49 | 5,872.56 | 5,867.76 | 5,870.92 | 0.0K |
| 10:40 | 5,870.23 | 5,876.89 | 5,870.19 | 5,876.89 | 0.0K |
| 10:45 | 5,875.94 | 5,880.52 | 5,872.53 | 5,880.52 | 0.0K |
| 10:50 | 5,880.72 | 5,885.10 | 5,880.72 | 5,881.75 | 0.0K |
| 10:55 | 5,881.89 | 5,883.78 | 5,879.63 | 5,880.28 | 0.0K |
| 11:00 | 5,879.52 | 5,880.51 | 5,878.12 | 5,879.60 | 0.0K |
| 11:05 | 5,880.26 | 5,881.14 | 5,878.64 | 5,881.14 | 0.0K |
| 11:10 | 5,880.61 | 5,881.60 | 5,878.90 | 5,880.33 | 0.0K |
| 11:15 | 5,880.84 | 5,884.90 | 5,878.60 | 5,884.90 | 0.0K |
| 11:20 | 5,885.91 | 5,890.34 | 5,885.91 | 5,886.72 | 0.0K |
| 11:25 | 5,887.86 | 5,888.31 | 5,882.91 | 5,882.91 | 0.0K |
| 11:30 | 5,883.73 | 5,890.42 | 5,883.73 | 5,890.37 | 0.0K |
| 11:35 | 5,892.02 | 5,902.17 | 5,892.02 | 5,902.17 | 0.0K |
| 11:40 | 5,901.34 | 5,905.62 | 5,899.85 | 5,903.79 | 0.0K |
| 11:45 | 5,904.63 | 5,913.62 | 5,903.39 | 5,913.62 | 0.0K |
| 11:50 | 5,912.89 | 5,918.27 | 5,912.89 | 5,915.75 | 0.0K |
| 11:55 | 5,915.80 | 5,918.71 | 5,914.92 | 5,918.71 | 0.0K |
| 12:00 | 5,919.19 | 5,922.41 | 5,917.94 | 5,921.04 | 0.0K |
| 12:05 | 5,921.21 | 5,922.11 | 5,918.60 | 5,919.20 | 0.0K |
| 12:10 | 5,920.48 | 5,921.91 | 5,920.12 | 5,921.47 | 0.0K |
| 12:15 | 5,921.76 | 5,921.95 | 5,918.20 | 5,918.20 | 0.0K |
| 12:20 | 5,919.74 | 5,923.38 | 5,918.73 | 5,923.34 | 0.0K |
| 12:25 | 5,923.14 | 5,927.93 | 5,922.76 | 5,925.65 | 0.0K |
| 12:30 | 5,926.93 | 5,930.10 | 5,924.54 | 5,930.10 | 0.0K |
| 12:35 | 5,928.74 | 5,931.82 | 5,928.74 | 5,931.82 | 0.0K |
| 12:40 | 5,931.36 | 5,933.71 | 5,930.46 | 5,930.46 | 0.0K |
| 12:45 | 5,929.85 | 5,930.37 | 5,928.64 | 5,929.33 | 0.0K |
| 12:50 | 5,929.22 | 5,930.47 | 5,927.35 | 5,927.92 | 0.0K |
| 12:55 | 5,928.50 | 5,930.08 | 5,925.96 | 5,928.72 | 0.0K |
| 13:00 | 5,928.69 | 5,932.10 | 5,927.91 | 5,931.91 | 0.0K |
| 13:05 | 5,931.13 | 5,931.24 | 5,929.35 | 5,929.35 | 0.0K |
| 13:10 | 5,929.28 | 5,931.49 | 5,926.47 | 5,931.06 | 0.0K |
| 13:15 | 5,930.69 | 5,932.32 | 5,929.84 | 5,931.32 | 0.0K |
| 13:20 | 5,931.39 | 5,933.17 | 5,930.61 | 5,931.28 | 0.0K |
| 13:25 | 5,930.70 | 5,933.37 | 5,930.37 | 5,932.43 | 0.0K |
| 13:30 | 5,931.69 | 5,933.45 | 5,930.62 | 5,931.22 | 0.0K |
| 13:35 | 5,930.88 | 5,930.88 | 5,927.73 | 5,927.73 | 0.0K |
| 13:40 | 5,927.15 | 5,928.25 | 5,925.11 | 5,927.96 | 0.0K |
| 13:45 | 5,927.83 | 5,930.29 | 5,926.78 | 5,930.20 | 0.0K |
| 13:50 | 5,930.71 | 5,937.53 | 5,930.71 | 5,937.53 | 0.0K |
| 13:55 | 5,936.48 | 5,941.37 | 5,936.48 | 5,941.28 | 0.0K |
| 14:00 | 5,941.67 | 5,942.61 | 5,936.45 | 5,936.80 | 0.0K |
| 14:05 | 5,937.06 | 5,942.72 | 5,936.87 | 5,941.35 | 0.0K |
| 14:10 | 5,940.80 | 5,941.02 | 5,935.86 | 5,937.52 | 0.0K |
| 14:15 | 5,938.14 | 5,938.86 | 5,935.36 | 5,938.86 | 0.0K |
| 14:20 | 5,939.35 | 5,940.98 | 5,939.13 | 5,939.37 | 0.0K |
| 14:25 | 5,939.66 | 5,942.69 | 5,938.78 | 5,942.28 | 0.0K |
| 14:30 | 5,943.31 | 5,943.48 | 5,941.43 | 5,941.43 | 0.0K |
| 14:35 | 5,941.71 | 5,944.69 | 5,940.35 | 5,943.48 | 0.0K |
| 14:40 | 5,943.53 | 5,945.69 | 5,941.96 | 5,944.40 | 0.0K |
| 14:45 | 5,943.41 | 5,945.81 | 5,942.01 | 5,943.24 | 0.0K |
| 14:50 | 5,941.47 | 5,942.66 | 5,940.31 | 5,941.87 | 0.0K |
| 14:55 | 5,942.70 | 5,944.64 | 5,937.75 | 5,937.75 | 0.0K |
| 15:00 | 5,936.20 | 5,936.20 | 5,932.45 | 5,934.88 | 0.0K |
| 15:05 | 5,936.41 | 5,947.29 | 5,936.41 | 5,947.29 | 0.0K |
| 15:10 | 5,948.98 | 5,951.51 | 5,948.00 | 5,950.62 | 0.0K |
| 15:15 | 5,950.41 | 5,954.39 | 5,949.99 | 5,954.39 | 0.0K |
| 15:20 | 5,954.79 | 5,958.17 | 5,954.18 | 5,955.30 | 0.0K |
| 15:25 | 5,957.48 | 5,963.09 | 5,956.61 | 5,963.09 | 0.0K |
| 15:30 | 5,963.26 | 5,963.56 | 5,960.73 | 5,961.60 | 0.0K |
| 15:35 | 5,962.54 | 5,962.80 | 5,959.45 | 5,962.15 | 0.0K |
| 15:40 | 5,963.64 | 5,969.70 | 5,962.22 | 5,969.70 | 0.0K |
| 15:45 | 5,969.71 | 5,971.87 | 5,966.17 | 5,966.17 | 0.0K |
| 15:50 | 5,967.83 | 5,968.22 | 5,966.03 | 5,967.81 | 0.0K |
| 15:55 | 5,964.39 | 5,969.25 | 5,962.37 | 5,964.90 | 0.0K |
| 16:00 | 5,962.59 | 5,964.05 | 5,961.50 | 5,961.50 | 0.0K |