FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,818.68
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,193.20 5,397.95 5,193.20 5,397.95 0.0K
10:05 5,397.54 5,526.32 5,394.16 5,526.05 0.0K
10:10 5,522.51 5,528.92 5,522.51 5,524.46 0.0K
10:15 5,524.73 5,528.85 5,524.13 5,525.10 0.0K
10:20 5,524.31 5,524.31 5,512.80 5,514.62 0.0K
10:25 5,513.92 5,516.49 5,506.58 5,508.85 0.0K
10:30 5,507.98 5,507.98 5,499.26 5,502.06 0.0K
10:35 5,502.31 5,502.31 5,496.45 5,500.47 0.0K
10:40 5,499.21 5,500.51 5,494.46 5,496.98 0.0K
10:45 5,496.35 5,496.35 5,491.86 5,493.73 0.0K
10:50 5,493.53 5,495.91 5,487.49 5,495.91 0.0K
10:55 5,496.55 5,496.55 5,491.05 5,492.78 0.0K
11:00 5,492.46 5,493.94 5,488.90 5,490.55 0.0K
11:05 5,489.76 5,492.20 5,489.11 5,492.06 0.0K
11:10 5,494.28 5,495.64 5,489.84 5,489.84 0.0K
11:15 5,490.44 5,490.44 5,486.42 5,489.89 0.0K
11:20 5,489.85 5,490.90 5,484.33 5,484.33 0.0K
11:25 5,483.61 5,483.61 5,478.97 5,479.57 0.0K
11:30 5,479.05 5,479.05 5,473.44 5,477.25 0.0K
11:35 5,475.58 5,478.39 5,474.46 5,474.87 0.0K
11:40 5,474.32 5,476.27 5,472.82 5,475.46 0.0K
11:45 5,476.25 5,479.66 5,476.24 5,476.44 0.0K
11:50 5,476.92 5,479.76 5,476.84 5,479.45 0.0K
11:55 5,479.71 5,481.16 5,478.11 5,481.16 0.0K
12:00 5,482.59 5,489.70 5,482.59 5,488.25 0.0K
12:05 5,489.01 5,489.16 5,482.32 5,482.32 0.0K
12:10 5,484.25 5,484.94 5,481.98 5,483.82 0.0K
12:15 5,484.80 5,491.65 5,484.80 5,491.65 0.0K
12:20 5,492.63 5,496.46 5,492.63 5,495.89 0.0K
12:25 5,495.75 5,497.38 5,493.59 5,493.59 0.0K
12:30 5,493.65 5,493.65 5,490.68 5,491.87 0.0K
12:35 5,492.73 5,497.65 5,492.13 5,497.65 0.0K
12:40 5,498.04 5,498.08 5,495.84 5,498.08 0.0K
12:45 5,497.85 5,500.04 5,496.92 5,498.58 0.0K
12:50 5,498.92 5,499.45 5,495.40 5,497.17 0.0K
12:55 5,497.62 5,497.62 5,494.84 5,495.56 0.0K
13:00 5,495.00 5,495.34 5,492.16 5,492.85 0.0K
13:05 5,493.02 5,497.99 5,492.35 5,497.99 0.0K
13:10 5,498.15 5,503.06 5,498.04 5,502.73 0.0K
13:15 5,502.99 5,504.89 5,501.77 5,503.54 0.0K
13:20 5,502.77 5,502.77 5,499.93 5,500.74 0.0K
13:25 5,500.01 5,500.34 5,498.88 5,499.16 0.0K
13:30 5,499.48 5,500.79 5,497.49 5,497.96 0.0K
13:35 5,497.60 5,503.71 5,497.40 5,503.71 0.0K
13:40 5,503.00 5,503.73 5,498.43 5,498.43 0.0K
13:45 5,498.91 5,501.03 5,497.61 5,500.54 0.0K
13:50 5,501.04 5,502.61 5,500.41 5,501.32 0.0K
13:55 5,501.43 5,503.97 5,500.80 5,502.91 0.0K
14:00 5,503.73 5,504.63 5,500.95 5,502.82 0.0K
14:05 5,503.44 5,510.08 5,503.44 5,507.73 0.0K
14:10 5,508.08 5,510.95 5,505.83 5,507.60 0.0K
14:15 5,507.50 5,508.80 5,506.09 5,506.83 0.0K
14:20 5,506.10 5,506.70 5,502.76 5,504.49 0.0K
14:25 5,504.62 5,504.62 5,501.30 5,501.30 0.0K
14:30 5,501.80 5,503.40 5,500.88 5,503.40 0.0K
14:35 5,502.88 5,504.96 5,502.34 5,504.86 0.0K
14:40 5,505.49 5,507.59 5,505.07 5,506.21 0.0K
14:45 5,506.38 5,509.18 5,505.30 5,508.70 0.0K
14:50 5,507.52 5,510.66 5,507.52 5,510.29 0.0K
14:55 5,510.20 5,511.17 5,504.14 5,504.24 0.0K
15:00 5,503.85 5,504.19 5,501.15 5,503.02 0.0K
15:05 5,502.88 5,506.12 5,502.19 5,502.93 0.0K
15:10 5,503.22 5,506.91 5,503.22 5,506.31 0.0K
15:15 5,506.76 5,507.21 5,505.43 5,505.48 0.0K
15:20 5,505.48 5,507.24 5,504.90 5,506.06 0.0K
15:25 5,506.08 5,508.10 5,505.72 5,507.35 0.0K
15:30 5,507.44 5,508.58 5,505.75 5,507.28 0.0K
15:35 5,507.39 5,507.61 5,502.16 5,503.35 0.0K
15:40 5,504.33 5,507.54 5,503.22 5,507.54 0.0K
15:45 5,507.42 5,511.97 5,507.42 5,511.97 0.0K
15:50 5,512.52 5,514.98 5,512.29 5,512.65 0.0K
15:55 5,512.83 5,514.62 5,510.83 5,512.20 0.0K
16:00 5,513.49 5,516.42 5,513.49 5,516.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible