7,868.13
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,836.05 | 5,855.86 | 5,834.17 | 5,855.86 | 0.0K |
| 10:05 | 5,855.92 | 5,855.92 | 5,848.37 | 5,850.62 | 0.0K |
| 10:10 | 5,852.64 | 5,861.73 | 5,849.36 | 5,850.12 | 0.0K |
| 10:15 | 5,849.85 | 5,851.31 | 5,843.98 | 5,850.63 | 0.0K |
| 10:20 | 5,852.29 | 5,852.64 | 5,846.39 | 5,849.73 | 0.0K |
| 10:25 | 5,849.84 | 5,852.33 | 5,847.64 | 5,852.33 | 0.0K |
| 10:30 | 5,851.22 | 5,854.74 | 5,849.61 | 5,854.37 | 0.0K |
| 10:35 | 5,854.44 | 5,855.17 | 5,851.65 | 5,851.65 | 0.0K |
| 10:40 | 5,851.23 | 5,852.18 | 5,844.20 | 5,844.99 | 0.0K |
| 10:45 | 5,845.36 | 5,847.50 | 5,841.42 | 5,841.56 | 0.0K |
| 10:50 | 5,841.94 | 5,841.94 | 5,836.82 | 5,836.82 | 0.0K |
| 10:55 | 5,836.13 | 5,837.11 | 5,831.82 | 5,837.11 | 0.0K |
| 11:00 | 5,837.41 | 5,837.41 | 5,830.36 | 5,830.62 | 0.0K |
| 11:05 | 5,831.29 | 5,843.94 | 5,830.74 | 5,843.94 | 0.0K |
| 11:10 | 5,843.17 | 5,846.24 | 5,840.77 | 5,846.18 | 0.0K |
| 11:15 | 5,846.11 | 5,848.52 | 5,844.54 | 5,848.49 | 0.0K |
| 11:20 | 5,848.72 | 5,853.16 | 5,848.19 | 5,851.48 | 0.0K |
| 11:25 | 5,852.26 | 5,853.19 | 5,844.26 | 5,847.56 | 0.0K |
| 11:30 | 5,847.05 | 5,847.05 | 5,844.17 | 5,845.14 | 0.0K |
| 11:35 | 5,844.76 | 5,845.63 | 5,842.15 | 5,842.26 | 0.0K |
| 11:40 | 5,842.92 | 5,842.92 | 5,839.04 | 5,839.45 | 0.0K |
| 11:45 | 5,838.25 | 5,841.99 | 5,835.07 | 5,841.64 | 0.0K |
| 11:50 | 5,842.55 | 5,845.36 | 5,840.82 | 5,844.69 | 0.0K |
| 11:55 | 5,845.34 | 5,849.33 | 5,845.02 | 5,846.97 | 0.0K |
| 12:00 | 5,847.68 | 5,853.90 | 5,847.37 | 5,853.45 | 0.0K |
| 12:05 | 5,853.18 | 5,859.31 | 5,851.93 | 5,858.36 | 0.0K |
| 12:10 | 5,858.98 | 5,861.43 | 5,858.11 | 5,859.17 | 0.0K |
| 12:15 | 5,858.99 | 5,858.99 | 5,855.25 | 5,855.25 | 0.0K |
| 12:20 | 5,854.96 | 5,855.42 | 5,850.71 | 5,852.77 | 0.0K |
| 12:25 | 5,852.35 | 5,852.35 | 5,844.74 | 5,844.79 | 0.0K |
| 12:30 | 5,844.67 | 5,849.07 | 5,844.09 | 5,847.37 | 0.0K |
| 12:35 | 5,847.45 | 5,852.11 | 5,847.45 | 5,851.99 | 0.0K |
| 12:40 | 5,852.01 | 5,853.20 | 5,848.67 | 5,848.67 | 0.0K |
| 12:45 | 5,848.63 | 5,851.66 | 5,848.63 | 5,849.77 | 0.0K |
| 12:50 | 5,848.02 | 5,850.88 | 5,846.56 | 5,850.69 | 0.0K |
| 12:55 | 5,850.43 | 5,852.94 | 5,848.22 | 5,850.81 | 0.0K |
| 13:00 | 5,850.28 | 5,852.09 | 5,848.06 | 5,850.84 | 0.0K |
| 13:05 | 5,851.28 | 5,853.15 | 5,848.44 | 5,848.44 | 0.0K |
| 13:10 | 5,849.15 | 5,850.57 | 5,847.33 | 5,850.13 | 0.0K |
| 13:15 | 5,849.55 | 5,852.50 | 5,849.11 | 5,850.03 | 0.0K |
| 13:20 | 5,851.19 | 5,852.75 | 5,848.20 | 5,852.74 | 0.0K |
| 13:25 | 5,851.31 | 5,853.90 | 5,851.31 | 5,853.29 | 0.0K |
| 13:30 | 5,854.59 | 5,855.11 | 5,851.24 | 5,852.60 | 0.0K |
| 13:35 | 5,854.17 | 5,856.21 | 5,852.03 | 5,854.17 | 0.0K |
| 13:40 | 5,854.53 | 5,861.40 | 5,854.49 | 5,859.74 | 0.0K |
| 13:45 | 5,857.12 | 5,858.64 | 5,852.79 | 5,858.32 | 0.0K |
| 13:50 | 5,857.46 | 5,858.46 | 5,855.00 | 5,858.46 | 0.0K |
| 13:55 | 5,858.49 | 5,860.30 | 5,856.95 | 5,856.95 | 0.0K |
| 14:00 | 5,857.09 | 5,860.40 | 5,855.45 | 5,856.04 | 0.0K |
| 14:05 | 5,855.53 | 5,856.78 | 5,852.05 | 5,853.15 | 0.0K |
| 14:10 | 5,852.65 | 5,855.13 | 5,849.41 | 5,849.41 | 0.0K |
| 14:15 | 5,850.10 | 5,850.26 | 5,845.74 | 5,845.94 | 0.0K |
| 14:20 | 5,846.44 | 5,849.48 | 5,843.90 | 5,846.32 | 0.0K |
| 14:25 | 5,846.63 | 5,847.90 | 5,843.33 | 5,847.33 | 0.0K |
| 14:30 | 5,845.51 | 5,848.56 | 5,845.51 | 5,848.56 | 0.0K |
| 14:35 | 5,847.63 | 5,850.88 | 5,845.51 | 5,847.40 | 0.0K |
| 14:40 | 5,847.60 | 5,848.34 | 5,842.90 | 5,844.07 | 0.0K |
| 14:45 | 5,842.21 | 5,844.53 | 5,840.69 | 5,843.58 | 0.0K |
| 14:50 | 5,843.06 | 5,845.76 | 5,842.59 | 5,845.76 | 0.0K |
| 14:55 | 5,845.65 | 5,850.91 | 5,845.28 | 5,850.18 | 0.0K |
| 15:00 | 5,850.67 | 5,854.69 | 5,849.94 | 5,853.14 | 0.0K |
| 15:05 | 5,853.80 | 5,856.76 | 5,851.72 | 5,856.76 | 0.0K |
| 15:10 | 5,856.61 | 5,856.80 | 5,852.81 | 5,854.04 | 0.0K |
| 15:15 | 5,853.88 | 5,862.15 | 5,853.88 | 5,859.05 | 0.0K |
| 15:20 | 5,858.69 | 5,860.72 | 5,856.16 | 5,860.43 | 0.0K |
| 15:25 | 5,860.99 | 5,861.91 | 5,859.12 | 5,860.68 | 0.0K |
| 15:30 | 5,860.65 | 5,860.73 | 5,855.24 | 5,855.24 | 0.0K |
| 15:35 | 5,855.41 | 5,858.60 | 5,853.57 | 5,853.57 | 0.0K |
| 15:40 | 5,852.06 | 5,852.70 | 5,848.68 | 5,849.69 | 0.0K |
| 15:45 | 5,849.60 | 5,850.36 | 5,845.84 | 5,849.52 | 0.0K |
| 15:50 | 5,849.23 | 5,852.76 | 5,845.21 | 5,845.21 | 0.0K |
| 15:55 | 5,846.94 | 5,849.26 | 5,841.73 | 5,846.10 | 0.0K |
| 16:00 | 5,842.65 | 5,851.62 | 5,842.65 | 5,851.62 | 0.0K |