7,868.13
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,919.29 | 5,919.29 | 5,900.36 | 5,900.36 | 0.0K |
| 10:05 | 5,899.85 | 5,900.90 | 5,874.03 | 5,876.19 | 0.0K |
| 10:10 | 5,876.13 | 5,877.66 | 5,871.35 | 5,873.82 | 0.0K |
| 10:15 | 5,873.90 | 5,875.74 | 5,869.61 | 5,875.74 | 0.0K |
| 10:20 | 5,877.43 | 5,878.72 | 5,876.09 | 5,876.46 | 0.0K |
| 10:25 | 5,875.77 | 5,878.87 | 5,875.77 | 5,878.50 | 0.0K |
| 10:30 | 5,878.37 | 5,878.37 | 5,874.77 | 5,875.10 | 0.0K |
| 10:35 | 5,874.54 | 5,877.97 | 5,872.28 | 5,877.97 | 0.0K |
| 10:40 | 5,878.18 | 5,878.18 | 5,874.49 | 5,877.21 | 0.0K |
| 10:45 | 5,877.81 | 5,877.81 | 5,873.70 | 5,874.74 | 0.0K |
| 10:50 | 5,873.33 | 5,875.50 | 5,870.62 | 5,871.27 | 0.0K |
| 10:55 | 5,871.68 | 5,872.75 | 5,866.67 | 5,866.67 | 0.0K |
| 11:00 | 5,866.19 | 5,866.19 | 5,856.93 | 5,856.93 | 0.0K |
| 11:05 | 5,857.05 | 5,861.07 | 5,857.01 | 5,859.95 | 0.0K |
| 11:10 | 5,859.38 | 5,859.38 | 5,856.72 | 5,856.72 | 0.0K |
| 11:15 | 5,855.82 | 5,862.36 | 5,854.85 | 5,861.97 | 0.0K |
| 11:20 | 5,862.72 | 5,864.15 | 5,860.71 | 5,860.71 | 0.0K |
| 11:25 | 5,858.74 | 5,859.54 | 5,853.26 | 5,855.20 | 0.0K |
| 11:30 | 5,855.60 | 5,861.04 | 5,855.60 | 5,860.84 | 0.0K |
| 11:35 | 5,861.21 | 5,863.46 | 5,859.44 | 5,860.55 | 0.0K |
| 11:40 | 5,861.10 | 5,862.90 | 5,859.17 | 5,860.69 | 0.0K |
| 11:45 | 5,859.90 | 5,861.08 | 5,857.98 | 5,861.08 | 0.0K |
| 11:50 | 5,860.25 | 5,862.70 | 5,857.79 | 5,860.18 | 0.0K |
| 11:55 | 5,859.43 | 5,859.43 | 5,855.49 | 5,858.31 | 0.0K |
| 12:00 | 5,858.22 | 5,858.22 | 5,854.98 | 5,854.98 | 0.0K |
| 12:05 | 5,854.55 | 5,861.19 | 5,853.25 | 5,860.82 | 0.0K |
| 12:10 | 5,860.48 | 5,864.66 | 5,860.48 | 5,864.47 | 0.0K |
| 12:15 | 5,864.33 | 5,870.82 | 5,864.12 | 5,869.82 | 0.0K |
| 12:20 | 5,869.10 | 5,869.10 | 5,863.76 | 5,865.15 | 0.0K |
| 12:25 | 5,865.33 | 5,866.15 | 5,864.43 | 5,864.75 | 0.0K |
| 12:30 | 5,864.40 | 5,866.81 | 5,863.76 | 5,866.81 | 0.0K |
| 12:35 | 5,867.35 | 5,869.56 | 5,867.18 | 5,868.01 | 0.0K |
| 12:40 | 5,869.01 | 5,870.03 | 5,867.43 | 5,869.82 | 0.0K |
| 12:45 | 5,870.44 | 5,870.58 | 5,865.48 | 5,865.48 | 0.0K |
| 12:50 | 5,865.89 | 5,865.89 | 5,859.66 | 5,859.84 | 0.0K |
| 12:55 | 5,862.45 | 5,864.32 | 5,861.97 | 5,862.53 | 0.0K |
| 13:00 | 5,865.53 | 5,869.25 | 5,859.55 | 5,859.60 | 0.0K |
| 13:05 | 5,859.87 | 5,861.65 | 5,855.96 | 5,856.00 | 0.0K |
| 13:10 | 5,856.05 | 5,861.98 | 5,855.45 | 5,860.79 | 0.0K |
| 13:15 | 5,860.70 | 5,862.92 | 5,860.06 | 5,860.06 | 0.0K |
| 13:20 | 5,860.12 | 5,861.17 | 5,858.86 | 5,861.17 | 0.0K |
| 13:25 | 5,861.07 | 5,862.40 | 5,860.34 | 5,861.64 | 0.0K |
| 13:30 | 5,862.58 | 5,865.18 | 5,857.11 | 5,857.42 | 0.0K |
| 13:35 | 5,856.92 | 5,860.59 | 5,856.68 | 5,860.59 | 0.0K |
| 13:40 | 5,859.72 | 5,860.40 | 5,857.60 | 5,859.22 | 0.0K |
| 13:45 | 5,858.62 | 5,859.95 | 5,855.21 | 5,857.85 | 0.0K |
| 13:50 | 5,856.91 | 5,858.31 | 5,854.22 | 5,854.37 | 0.0K |
| 13:55 | 5,854.28 | 5,855.14 | 5,849.38 | 5,851.73 | 0.0K |
| 14:00 | 5,851.15 | 5,852.38 | 5,846.25 | 5,847.15 | 0.0K |
| 14:05 | 5,845.24 | 5,846.06 | 5,841.74 | 5,843.43 | 0.0K |
| 14:10 | 5,844.39 | 5,845.04 | 5,841.10 | 5,842.45 | 0.0K |
| 14:15 | 5,842.20 | 5,845.75 | 5,842.20 | 5,843.78 | 0.0K |
| 14:20 | 5,844.24 | 5,847.16 | 5,844.22 | 5,844.97 | 0.0K |
| 14:25 | 5,845.00 | 5,845.01 | 5,841.74 | 5,841.74 | 0.0K |
| 14:30 | 5,839.85 | 5,841.41 | 5,830.96 | 5,832.56 | 0.0K |
| 14:35 | 5,834.17 | 5,835.41 | 5,830.24 | 5,830.90 | 0.0K |
| 14:40 | 5,830.07 | 5,830.66 | 5,828.50 | 5,830.26 | 0.0K |
| 14:45 | 5,829.77 | 5,829.94 | 5,828.28 | 5,829.94 | 0.0K |
| 14:50 | 5,829.09 | 5,829.44 | 5,826.74 | 5,829.44 | 0.0K |
| 14:55 | 5,829.04 | 5,829.93 | 5,826.34 | 5,827.85 | 0.0K |
| 15:00 | 5,828.33 | 5,835.36 | 5,827.72 | 5,835.36 | 0.0K |
| 15:05 | 5,834.60 | 5,837.05 | 5,833.29 | 5,833.37 | 0.0K |
| 15:10 | 5,834.43 | 5,835.23 | 5,833.13 | 5,834.02 | 0.0K |
| 15:15 | 5,833.67 | 5,835.29 | 5,832.47 | 5,832.78 | 0.0K |
| 15:20 | 5,835.19 | 5,839.97 | 5,834.05 | 5,839.48 | 0.0K |
| 15:25 | 5,839.89 | 5,839.89 | 5,835.44 | 5,837.54 | 0.0K |
| 15:30 | 5,837.86 | 5,839.85 | 5,835.42 | 5,835.42 | 0.0K |
| 15:35 | 5,834.63 | 5,838.35 | 5,833.39 | 5,833.91 | 0.0K |
| 15:40 | 5,833.21 | 5,833.94 | 5,830.05 | 5,831.94 | 0.0K |
| 15:45 | 5,829.45 | 5,832.87 | 5,828.68 | 5,832.87 | 0.0K |
| 15:50 | 5,832.63 | 5,835.12 | 5,828.84 | 5,834.30 | 0.0K |
| 15:55 | 5,834.14 | 5,835.86 | 5,831.23 | 5,832.55 | 0.0K |
| 16:00 | 5,831.49 | 5,836.05 | 5,831.49 | 5,836.05 | 0.0K |