FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,268.39 6,278.95 6,265.94 6,278.95 0.0K
10:05 6,277.56 6,279.18 6,266.35 6,271.68 0.0K
10:10 6,269.38 6,286.39 6,269.38 6,286.39 0.0K
10:15 6,286.19 6,292.59 6,284.49 6,291.57 0.0K
10:20 6,291.04 6,292.81 6,285.43 6,287.12 0.0K
10:25 6,285.10 6,287.09 6,284.34 6,285.42 0.0K
10:30 6,286.61 6,294.63 6,284.28 6,294.10 0.0K
10:35 6,293.80 6,295.45 6,291.27 6,293.70 0.0K
10:40 6,294.32 6,296.74 6,293.20 6,294.33 0.0K
10:45 6,294.56 6,294.86 6,288.72 6,290.25 0.0K
10:50 6,289.43 6,291.65 6,287.28 6,290.33 0.0K
10:55 6,290.93 6,291.14 6,285.65 6,285.65 0.0K
11:00 6,285.91 6,289.51 6,284.88 6,289.20 0.0K
11:05 6,289.23 6,289.78 6,282.77 6,282.77 0.0K
11:10 6,282.38 6,283.61 6,281.73 6,282.03 0.0K
11:15 6,282.16 6,283.27 6,280.98 6,282.76 0.0K
11:20 6,282.73 6,282.73 6,278.32 6,278.32 0.0K
11:25 6,278.53 6,278.53 6,274.51 6,274.51 0.0K
11:30 6,274.00 6,278.39 6,272.98 6,278.39 0.0K
11:35 6,278.91 6,284.27 6,277.87 6,282.79 0.0K
11:40 6,282.99 6,283.43 6,281.37 6,283.40 0.0K
11:45 6,281.21 6,287.96 6,281.21 6,287.96 0.0K
11:50 6,286.68 6,295.97 6,286.12 6,295.49 0.0K
11:55 6,297.32 6,301.79 6,295.84 6,296.00 0.0K
12:00 6,296.38 6,296.92 6,293.93 6,294.09 0.0K
12:05 6,294.11 6,295.14 6,292.86 6,295.14 0.0K
12:10 6,294.06 6,294.43 6,292.34 6,294.30 0.0K
12:15 6,293.95 6,294.88 6,290.98 6,291.51 0.0K
12:20 6,291.65 6,294.06 6,291.54 6,293.66 0.0K
12:25 6,293.66 6,293.79 6,291.55 6,291.55 0.0K
12:30 6,291.23 6,296.08 6,291.03 6,294.69 0.0K
12:35 6,293.23 6,295.85 6,291.19 6,295.85 0.0K
12:40 6,295.14 6,296.67 6,294.18 6,294.18 0.0K
12:45 6,293.49 6,293.51 6,291.74 6,292.70 0.0K
12:50 6,293.08 6,295.34 6,292.95 6,293.54 0.0K
12:55 6,293.07 6,294.26 6,289.23 6,289.23 0.0K
13:00 6,287.37 6,287.62 6,284.03 6,285.37 0.0K
13:05 6,284.01 6,287.85 6,281.22 6,287.85 0.0K
13:10 6,287.51 6,290.23 6,287.10 6,290.23 0.0K
13:15 6,290.99 6,291.63 6,288.07 6,289.69 0.0K
13:20 6,289.50 6,290.64 6,288.83 6,289.81 0.0K
13:25 6,289.12 6,296.78 6,289.12 6,296.78 0.0K
13:30 6,297.62 6,298.50 6,295.81 6,297.73 0.0K
13:35 6,298.84 6,300.27 6,298.16 6,298.61 0.0K
13:40 6,298.53 6,302.40 6,297.17 6,302.40 0.0K
13:45 6,302.01 6,304.52 6,299.85 6,303.62 0.0K
13:50 6,305.08 6,305.08 6,300.19 6,300.75 0.0K
13:55 6,298.51 6,302.64 6,298.24 6,301.52 0.0K
14:00 6,301.89 6,302.28 6,300.65 6,301.42 0.0K
14:05 6,301.61 6,304.48 6,300.49 6,303.93 0.0K
14:10 6,303.05 6,307.69 6,302.95 6,306.42 0.0K
14:15 6,306.42 6,309.88 6,305.17 6,306.48 0.0K
14:20 6,307.10 6,307.69 6,303.71 6,304.97 0.0K
14:25 6,304.80 6,306.53 6,300.90 6,302.00 0.0K
14:30 6,301.93 6,302.44 6,299.24 6,299.77 0.0K
14:35 6,300.67 6,300.67 6,296.17 6,296.86 0.0K
14:40 6,297.54 6,299.18 6,297.34 6,297.34 0.0K
14:45 6,296.81 6,301.62 6,296.81 6,300.41 0.0K
14:50 6,301.49 6,301.49 6,296.41 6,297.49 0.0K
14:55 6,297.62 6,297.62 6,294.00 6,295.17 0.0K
15:00 6,294.75 6,295.11 6,291.90 6,293.84 0.0K
15:05 6,293.37 6,298.26 6,292.52 6,297.15 0.0K
15:10 6,297.17 6,297.17 6,294.67 6,296.88 0.0K
15:15 6,298.47 6,302.82 6,298.12 6,302.46 0.0K
15:20 6,301.76 6,304.68 6,300.56 6,304.52 0.0K
15:25 6,303.98 6,306.70 6,303.27 6,306.52 0.0K
15:30 6,306.08 6,308.09 6,304.34 6,307.34 0.0K
15:35 6,308.12 6,308.82 6,305.36 6,306.61 0.0K
15:40 6,306.88 6,311.41 6,306.17 6,309.75 0.0K
15:45 6,309.48 6,313.26 6,309.29 6,310.09 0.0K
15:50 6,312.18 6,315.00 6,309.57 6,315.00 0.0K
15:55 6,312.97 6,314.90 6,310.35 6,310.46 0.0K
16:00 6,309.54 6,325.93 6,309.54 6,325.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible