FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,143.88 6,159.01 6,143.88 6,158.93 0.0K
10:05 6,160.04 6,170.14 6,158.46 6,167.87 0.0K
10:10 6,165.65 6,169.23 6,162.05 6,162.05 0.0K
10:15 6,160.96 6,162.02 6,158.72 6,160.01 0.0K
10:20 6,160.14 6,166.42 6,160.14 6,165.43 0.0K
10:25 6,165.13 6,166.03 6,161.45 6,161.53 0.0K
10:30 6,161.65 6,162.49 6,157.82 6,158.93 0.0K
10:35 6,159.22 6,159.22 6,150.01 6,150.10 0.0K
10:40 6,149.84 6,150.87 6,140.34 6,140.34 0.0K
10:45 6,140.40 6,142.23 6,136.19 6,138.14 0.0K
10:50 6,138.06 6,139.15 6,136.16 6,139.15 0.0K
10:55 6,139.06 6,142.82 6,138.47 6,140.75 0.0K
11:00 6,139.36 6,145.90 6,139.36 6,144.53 0.0K
11:05 6,144.42 6,148.64 6,144.42 6,146.63 0.0K
11:10 6,147.07 6,147.81 6,144.71 6,146.77 0.0K
11:15 6,147.83 6,151.54 6,146.89 6,149.85 0.0K
11:20 6,149.00 6,152.33 6,148.41 6,152.33 0.0K
11:25 6,152.07 6,155.99 6,152.07 6,155.99 0.0K
11:30 6,155.05 6,163.36 6,155.05 6,162.53 0.0K
11:35 6,160.56 6,161.16 6,158.17 6,158.17 0.0K
11:40 6,155.87 6,157.10 6,151.57 6,152.10 0.0K
11:45 6,151.60 6,157.03 6,151.60 6,155.31 0.0K
11:50 6,155.62 6,156.13 6,149.57 6,149.57 0.0K
11:55 6,149.23 6,152.01 6,147.10 6,147.34 0.0K
12:00 6,147.70 6,148.73 6,145.43 6,145.43 0.0K
12:05 6,145.02 6,145.15 6,140.62 6,142.28 0.0K
12:10 6,142.38 6,142.38 6,137.28 6,137.28 0.0K
12:15 6,137.03 6,137.34 6,131.62 6,131.62 0.0K
12:20 6,132.52 6,132.52 6,130.02 6,130.42 0.0K
12:25 6,132.37 6,132.49 6,127.87 6,129.56 0.0K
12:30 6,130.10 6,134.77 6,130.10 6,133.65 0.0K
12:35 6,133.63 6,139.22 6,132.87 6,139.22 0.0K
12:40 6,138.65 6,142.87 6,138.65 6,140.63 0.0K
12:45 6,140.81 6,144.11 6,140.81 6,141.05 0.0K
12:50 6,140.81 6,144.27 6,140.81 6,143.49 0.0K
12:55 6,143.65 6,144.17 6,142.33 6,143.29 0.0K
13:00 6,142.95 6,145.14 6,141.95 6,143.21 0.0K
13:05 6,143.85 6,146.27 6,141.22 6,146.27 0.0K
13:10 6,146.36 6,147.80 6,144.71 6,147.63 0.0K
13:15 6,147.74 6,149.25 6,146.57 6,147.89 0.0K
13:20 6,147.08 6,152.17 6,146.03 6,152.17 0.0K
13:25 6,151.94 6,151.94 6,148.35 6,150.86 0.0K
13:30 6,150.40 6,150.42 6,146.39 6,149.92 0.0K
13:35 6,149.35 6,151.87 6,147.98 6,149.63 0.0K
13:40 6,149.36 6,149.36 6,142.74 6,145.25 0.0K
13:45 6,144.81 6,145.01 6,139.60 6,141.37 0.0K
13:50 6,140.68 6,143.50 6,140.68 6,143.03 0.0K
13:55 6,143.33 6,146.83 6,143.33 6,146.83 0.0K
14:00 6,145.18 6,151.53 6,144.14 6,149.16 0.0K
14:05 6,149.04 6,152.17 6,149.04 6,150.16 0.0K
14:10 6,150.67 6,151.93 6,147.26 6,149.68 0.0K
14:15 6,150.16 6,152.38 6,149.67 6,151.11 0.0K
14:20 6,150.70 6,153.75 6,149.68 6,150.89 0.0K
14:25 6,151.38 6,151.74 6,148.62 6,148.91 0.0K
14:30 6,148.97 6,151.03 6,147.26 6,150.34 0.0K
14:35 6,151.18 6,151.18 6,145.06 6,147.04 0.0K
14:40 6,147.51 6,149.86 6,145.14 6,148.86 0.0K
14:45 6,148.96 6,153.02 6,147.67 6,151.05 0.0K
14:50 6,152.61 6,153.95 6,151.48 6,152.64 0.0K
14:55 6,152.22 6,153.63 6,148.96 6,149.66 0.0K
15:00 6,149.43 6,149.68 6,144.51 6,144.68 0.0K
15:05 6,144.77 6,146.30 6,141.67 6,141.67 0.0K
15:10 6,141.05 6,146.31 6,141.05 6,145.70 0.0K
15:15 6,145.44 6,148.27 6,145.44 6,147.56 0.0K
15:20 6,148.64 6,150.69 6,145.03 6,145.03 0.0K
15:25 6,145.03 6,147.01 6,144.42 6,145.53 0.0K
15:30 6,145.64 6,145.73 6,139.52 6,143.27 0.0K
15:35 6,142.73 6,144.00 6,142.01 6,143.12 0.0K
15:40 6,142.49 6,142.75 6,138.81 6,140.04 0.0K
15:45 6,141.55 6,142.29 6,138.12 6,138.12 0.0K
15:50 6,138.59 6,142.69 6,133.97 6,135.04 0.0K
15:55 6,133.97 6,139.25 6,133.97 6,139.25 0.0K
16:00 6,133.20 6,133.93 6,133.20 6,133.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible