FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,886.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,079.35 6,100.22 6,079.35 6,100.22 0.0K
10:05 6,100.32 6,101.65 6,097.43 6,098.67 0.0K
10:10 6,099.40 6,099.40 6,071.53 6,071.84 0.0K
10:15 6,070.42 6,070.42 6,058.16 6,058.16 0.0K
10:20 6,055.52 6,055.52 6,043.01 6,043.01 0.0K
10:25 6,043.77 6,045.44 6,038.08 6,042.88 0.0K
10:30 6,043.13 6,046.59 6,041.07 6,046.00 0.0K
10:35 6,046.56 6,052.32 6,046.56 6,052.32 0.0K
10:40 6,052.47 6,061.25 6,052.47 6,059.49 0.0K
10:45 6,059.41 6,059.41 6,053.36 6,054.67 0.0K
10:50 6,054.52 6,054.87 6,051.06 6,052.03 0.0K
10:55 6,051.95 6,052.81 6,046.15 6,046.15 0.0K
11:00 6,046.29 6,049.17 6,042.71 6,042.71 0.0K
11:05 6,042.04 6,042.22 6,036.33 6,036.33 0.0K
11:10 6,036.65 6,036.68 6,033.48 6,034.10 0.0K
11:15 6,034.21 6,035.53 6,026.49 6,026.49 0.0K
11:20 6,026.40 6,027.17 6,024.42 6,025.08 0.0K
11:25 6,024.56 6,027.07 6,024.56 6,025.66 0.0K
11:30 6,025.61 6,026.74 6,023.61 6,023.87 0.0K
11:35 6,024.06 6,027.55 6,024.06 6,027.55 0.0K
11:40 6,027.12 6,027.32 6,025.18 6,027.10 0.0K
11:45 6,027.81 6,030.96 6,027.70 6,029.47 0.0K
11:50 6,028.93 6,031.76 6,028.59 6,031.76 0.0K
11:55 6,031.79 6,032.37 6,029.18 6,029.94 0.0K
12:00 6,031.18 6,038.99 6,031.18 6,038.77 0.0K
12:05 6,038.83 6,044.76 6,037.32 6,044.71 0.0K
12:10 6,044.81 6,048.68 6,044.81 6,047.46 0.0K
12:15 6,047.79 6,049.19 6,046.02 6,048.32 0.0K
12:20 6,049.51 6,052.66 6,049.51 6,052.57 0.0K
12:25 6,055.01 6,061.00 6,055.01 6,061.00 0.0K
12:30 6,061.47 6,071.35 6,061.47 6,071.35 0.0K
12:35 6,071.41 6,075.45 6,069.56 6,075.45 0.0K
12:40 6,075.28 6,084.05 6,074.36 6,083.55 0.0K
12:45 6,083.11 6,085.95 6,083.11 6,084.80 0.0K
12:50 6,084.99 6,095.17 6,084.99 6,095.17 0.0K
12:55 6,095.76 6,096.28 6,092.80 6,094.93 0.0K
13:00 6,094.29 6,095.09 6,092.14 6,092.84 0.0K
13:05 6,093.23 6,095.87 6,092.11 6,095.81 0.0K
13:10 6,095.77 6,096.46 6,092.55 6,095.07 0.0K
13:15 6,097.73 6,100.16 6,096.52 6,098.29 0.0K
13:20 6,097.39 6,100.32 6,097.17 6,098.27 0.0K
13:25 6,098.28 6,102.72 6,096.64 6,102.13 0.0K
13:30 6,101.23 6,103.18 6,100.33 6,102.80 0.0K
13:35 6,102.73 6,103.91 6,100.13 6,101.92 0.0K
13:40 6,102.12 6,104.49 6,100.25 6,103.94 0.0K
13:45 6,103.58 6,103.58 6,096.63 6,099.34 0.0K
13:50 6,098.93 6,101.30 6,098.65 6,100.36 0.0K
13:55 6,099.83 6,106.77 6,099.83 6,106.17 0.0K
14:00 6,106.45 6,108.98 6,104.72 6,107.79 0.0K
14:05 6,107.24 6,108.02 6,104.98 6,105.30 0.0K
14:10 6,104.83 6,106.28 6,103.38 6,104.53 0.0K
14:15 6,104.57 6,107.89 6,104.57 6,106.59 0.0K
14:20 6,106.31 6,110.13 6,104.91 6,109.31 0.0K
14:25 6,107.98 6,110.73 6,106.12 6,109.38 0.0K
14:30 6,109.05 6,109.80 6,103.98 6,109.75 0.0K
14:35 6,109.01 6,109.69 6,107.86 6,108.72 0.0K
14:40 6,108.51 6,109.69 6,104.19 6,106.84 0.0K
14:45 6,106.61 6,106.61 6,103.44 6,105.05 0.0K
14:50 6,104.87 6,107.76 6,103.98 6,105.98 0.0K
14:55 6,104.84 6,107.09 6,102.19 6,102.64 0.0K
15:00 6,103.44 6,103.62 6,100.65 6,103.53 0.0K
15:05 6,103.96 6,105.17 6,103.35 6,105.17 0.0K
15:10 6,104.15 6,104.62 6,101.98 6,104.00 0.0K
15:15 6,104.46 6,104.46 6,099.17 6,102.40 0.0K
15:20 6,100.42 6,102.85 6,100.09 6,101.82 0.0K
15:25 6,100.70 6,103.79 6,099.42 6,099.77 0.0K
15:30 6,099.36 6,103.47 6,099.36 6,102.73 0.0K
15:35 6,101.33 6,103.82 6,099.33 6,099.33 0.0K
15:40 6,097.53 6,101.37 6,097.53 6,101.37 0.0K
15:45 6,100.89 6,105.01 6,100.26 6,103.33 0.0K
15:50 6,103.10 6,105.11 6,100.51 6,102.82 0.0K
15:55 6,102.36 6,102.36 6,096.57 6,100.32 0.0K
16:00 6,101.48 6,101.48 6,101.36 6,101.36 0.0K
16:05 6,101.36 6,101.36 6,101.36 6,101.36 0.0K
16:10 6,101.36 6,105.32 6,101.36 6,105.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible