FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,886.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5,886.38 5,896.57 5,884.16 5,895.55 0.0K
10:05 5,893.30 5,908.11 5,893.30 5,908.08 0.0K
10:10 5,907.75 5,910.69 5,903.58 5,910.26 0.0K
10:15 5,910.69 5,915.80 5,908.76 5,914.35 0.0K
10:20 5,913.02 5,916.20 5,910.29 5,910.29 0.0K
10:25 5,909.68 5,910.71 5,908.55 5,909.55 0.0K
10:30 5,908.70 5,909.00 5,903.85 5,905.38 0.0K
10:35 5,905.33 5,905.85 5,900.88 5,905.73 0.0K
10:40 5,906.58 5,907.71 5,904.20 5,906.45 0.0K
10:45 5,905.87 5,907.82 5,905.33 5,906.48 0.0K
10:50 5,905.49 5,905.49 5,900.91 5,901.74 0.0K
10:55 5,901.53 5,902.38 5,897.56 5,897.56 0.0K
11:00 5,895.30 5,898.97 5,886.85 5,887.14 0.0K
11:05 5,887.43 5,888.57 5,883.47 5,883.47 0.0K
11:10 5,883.06 5,883.06 5,877.89 5,878.46 0.0K
11:15 5,879.37 5,881.42 5,879.17 5,879.92 0.0K
11:20 5,879.49 5,879.49 5,877.04 5,877.70 0.0K
11:25 5,877.68 5,881.46 5,877.68 5,881.46 0.0K
11:30 5,880.30 5,883.10 5,880.00 5,883.07 0.0K
11:35 5,883.79 5,888.38 5,883.51 5,888.21 0.0K
11:40 5,889.15 5,893.32 5,889.15 5,891.33 0.0K
11:45 5,890.67 5,893.15 5,889.48 5,892.69 0.0K
11:50 5,893.03 5,895.76 5,893.03 5,894.24 0.0K
11:55 5,894.84 5,897.34 5,890.83 5,890.95 0.0K
12:00 5,889.83 5,894.19 5,889.83 5,893.97 0.0K
12:05 5,893.64 5,899.19 5,893.64 5,899.10 0.0K
12:10 5,899.75 5,899.75 5,896.98 5,899.35 0.0K
12:15 5,899.36 5,904.44 5,898.60 5,904.11 0.0K
12:20 5,904.16 5,905.83 5,903.30 5,903.80 0.0K
12:25 5,903.51 5,904.96 5,901.90 5,903.01 0.0K
12:30 5,903.99 5,904.24 5,902.12 5,902.12 0.0K
12:35 5,902.14 5,902.73 5,899.00 5,900.34 0.0K
12:40 5,899.73 5,900.16 5,897.01 5,897.17 0.0K
12:45 5,896.53 5,898.30 5,896.34 5,896.56 0.0K
12:50 5,896.25 5,897.69 5,896.09 5,896.16 0.0K
12:55 5,896.74 5,899.96 5,896.74 5,899.51 0.0K
13:00 5,898.89 5,903.26 5,898.89 5,901.77 0.0K
13:05 5,902.52 5,902.52 5,899.43 5,899.88 0.0K
13:10 5,900.32 5,901.56 5,898.77 5,901.56 0.0K
13:15 5,900.28 5,905.34 5,900.28 5,904.85 0.0K
13:20 5,904.43 5,907.57 5,904.43 5,905.91 0.0K
13:25 5,906.02 5,906.45 5,903.92 5,905.25 0.0K
13:30 5,905.24 5,907.81 5,903.81 5,907.55 0.0K
13:35 5,907.39 5,908.20 5,904.94 5,906.02 0.0K
13:40 5,906.23 5,907.35 5,904.98 5,906.22 0.0K
13:45 5,906.06 5,909.01 5,905.40 5,909.01 0.0K
13:50 5,910.05 5,914.32 5,909.56 5,910.96 0.0K
13:55 5,908.60 5,913.37 5,908.09 5,911.53 0.0K
14:00 5,911.59 5,911.81 5,911.59 5,911.81 0.0K
14:05 5,911.81 5,911.81 5,911.81 5,911.81 0.0K
14:10 5,911.81 5,911.81 5,905.41 5,905.41 0.0K
14:15 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:20 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:25 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:30 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:35 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:40 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:45 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:50 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
14:55 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:00 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:05 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:10 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:15 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:20 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:25 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:30 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:35 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:40 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:45 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:50 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
15:55 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
16:00 5,905.41 5,905.41 5,905.41 5,905.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible