7,900.81
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,881.92 | 5,881.92 | 5,836.17 | 5,836.17 | 0.0K |
| 10:05 | 5,839.96 | 5,846.70 | 5,834.83 | 5,841.07 | 0.0K |
| 10:10 | 5,841.99 | 5,844.28 | 5,827.54 | 5,828.42 | 0.0K |
| 10:15 | 5,828.07 | 5,828.07 | 5,821.93 | 5,825.05 | 0.0K |
| 10:20 | 5,826.87 | 5,827.25 | 5,823.08 | 5,825.04 | 0.0K |
| 10:25 | 5,825.57 | 5,832.44 | 5,825.57 | 5,830.12 | 0.0K |
| 10:30 | 5,828.96 | 5,829.57 | 5,825.34 | 5,825.98 | 0.0K |
| 10:35 | 5,826.81 | 5,827.18 | 5,822.04 | 5,825.17 | 0.0K |
| 10:40 | 5,825.58 | 5,827.08 | 5,823.75 | 5,827.08 | 0.0K |
| 10:45 | 5,827.41 | 5,831.05 | 5,825.33 | 5,830.40 | 0.0K |
| 10:50 | 5,830.16 | 5,833.72 | 5,828.66 | 5,828.66 | 0.0K |
| 10:55 | 5,828.84 | 5,828.84 | 5,820.12 | 5,820.12 | 0.0K |
| 11:00 | 5,820.07 | 5,823.94 | 5,818.74 | 5,821.32 | 0.0K |
| 11:05 | 5,821.79 | 5,821.79 | 5,816.08 | 5,816.08 | 0.0K |
| 11:10 | 5,815.28 | 5,818.52 | 5,813.52 | 5,818.52 | 0.0K |
| 11:15 | 5,818.61 | 5,818.61 | 5,810.32 | 5,810.32 | 0.0K |
| 11:20 | 5,811.40 | 5,811.40 | 5,807.14 | 5,809.41 | 0.0K |
| 11:25 | 5,809.38 | 5,809.88 | 5,806.49 | 5,806.49 | 0.0K |
| 11:30 | 5,806.21 | 5,810.72 | 5,805.43 | 5,810.72 | 0.0K |
| 11:35 | 5,809.91 | 5,812.22 | 5,807.84 | 5,809.46 | 0.0K |
| 11:40 | 5,809.45 | 5,812.49 | 5,808.84 | 5,812.49 | 0.0K |
| 11:45 | 5,813.05 | 5,818.62 | 5,813.05 | 5,814.40 | 0.0K |
| 11:50 | 5,813.71 | 5,813.71 | 5,809.53 | 5,810.17 | 0.0K |
| 11:55 | 5,809.97 | 5,815.14 | 5,809.35 | 5,813.54 | 0.0K |
| 12:00 | 5,813.24 | 5,818.68 | 5,811.99 | 5,818.46 | 0.0K |
| 12:05 | 5,818.40 | 5,818.64 | 5,816.43 | 5,818.12 | 0.0K |
| 12:10 | 5,817.61 | 5,817.94 | 5,814.31 | 5,814.93 | 0.0K |
| 12:15 | 5,814.15 | 5,817.92 | 5,813.08 | 5,816.51 | 0.0K |
| 12:20 | 5,816.74 | 5,820.41 | 5,815.63 | 5,820.41 | 0.0K |
| 12:25 | 5,820.02 | 5,820.82 | 5,814.72 | 5,816.68 | 0.0K |
| 12:30 | 5,816.41 | 5,822.43 | 5,816.41 | 5,822.43 | 0.0K |
| 12:35 | 5,821.62 | 5,822.85 | 5,820.04 | 5,820.04 | 0.0K |
| 12:40 | 5,817.96 | 5,822.56 | 5,817.96 | 5,821.54 | 0.0K |
| 12:45 | 5,819.82 | 5,822.14 | 5,818.84 | 5,819.38 | 0.0K |
| 12:50 | 5,817.99 | 5,818.90 | 5,813.87 | 5,814.23 | 0.0K |
| 12:55 | 5,814.65 | 5,815.33 | 5,810.73 | 5,810.73 | 0.0K |
| 13:00 | 5,809.79 | 5,810.67 | 5,802.26 | 5,804.58 | 0.0K |
| 13:05 | 5,804.67 | 5,805.49 | 5,803.81 | 5,803.98 | 0.0K |
| 13:10 | 5,804.50 | 5,806.05 | 5,803.46 | 5,805.01 | 0.0K |
| 13:15 | 5,805.24 | 5,805.24 | 5,799.70 | 5,799.70 | 0.0K |
| 13:20 | 5,799.46 | 5,799.46 | 5,796.62 | 5,797.63 | 0.0K |
| 13:25 | 5,797.93 | 5,798.93 | 5,796.81 | 5,798.70 | 0.0K |
| 13:30 | 5,797.23 | 5,797.99 | 5,795.39 | 5,796.96 | 0.0K |
| 13:35 | 5,798.33 | 5,799.79 | 5,796.11 | 5,796.76 | 0.0K |
| 13:40 | 5,797.06 | 5,798.96 | 5,796.58 | 5,796.58 | 0.0K |
| 13:45 | 5,795.60 | 5,799.04 | 5,795.60 | 5,798.68 | 0.0K |
| 13:50 | 5,798.29 | 5,800.90 | 5,797.22 | 5,800.17 | 0.0K |
| 13:55 | 5,799.55 | 5,799.55 | 5,797.74 | 5,797.95 | 0.0K |
| 14:00 | 5,797.32 | 5,799.71 | 5,796.36 | 5,799.42 | 0.0K |
| 14:05 | 5,797.61 | 5,797.61 | 5,794.42 | 5,794.42 | 0.0K |
| 14:10 | 5,794.55 | 5,797.73 | 5,794.28 | 5,796.88 | 0.0K |
| 14:15 | 5,796.79 | 5,797.26 | 5,790.83 | 5,793.06 | 0.0K |
| 14:20 | 5,792.02 | 5,793.65 | 5,790.55 | 5,790.56 | 0.0K |
| 14:25 | 5,790.77 | 5,792.25 | 5,789.45 | 5,791.65 | 0.0K |
| 14:30 | 5,791.67 | 5,792.06 | 5,788.93 | 5,790.05 | 0.0K |
| 14:35 | 5,789.74 | 5,791.68 | 5,788.45 | 5,790.65 | 0.0K |
| 14:40 | 5,790.52 | 5,793.32 | 5,788.94 | 5,791.46 | 0.0K |
| 14:45 | 5,789.53 | 5,791.90 | 5,788.17 | 5,788.17 | 0.0K |
| 14:50 | 5,789.74 | 5,791.41 | 5,789.04 | 5,790.62 | 0.0K |
| 14:55 | 5,790.31 | 5,791.86 | 5,789.14 | 5,791.47 | 0.0K |
| 15:00 | 5,790.08 | 5,793.64 | 5,789.88 | 5,791.76 | 0.0K |
| 15:05 | 5,790.47 | 5,795.67 | 5,790.47 | 5,794.58 | 0.0K |
| 15:10 | 5,794.96 | 5,797.15 | 5,792.68 | 5,796.20 | 0.0K |
| 15:15 | 5,795.55 | 5,797.28 | 5,791.10 | 5,791.10 | 0.0K |
| 15:20 | 5,791.83 | 5,791.83 | 5,787.18 | 5,790.76 | 0.0K |
| 15:25 | 5,789.35 | 5,789.35 | 5,785.04 | 5,787.53 | 0.0K |
| 15:30 | 5,787.81 | 5,791.36 | 5,786.83 | 5,787.65 | 0.0K |
| 15:35 | 5,787.73 | 5,791.26 | 5,787.34 | 5,787.96 | 0.0K |
| 15:40 | 5,788.44 | 5,792.36 | 5,787.22 | 5,788.58 | 0.0K |
| 15:45 | 5,789.38 | 5,791.63 | 5,787.51 | 5,788.72 | 0.0K |
| 15:50 | 5,787.49 | 5,788.46 | 5,783.49 | 5,785.71 | 0.0K |
| 15:55 | 5,786.40 | 5,792.22 | 5,783.92 | 5,792.22 | 0.0K |
| 16:00 | 5,791.28 | 5,791.28 | 5,791.28 | 5,791.28 | 0.0K |