7,900.81
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,832.01 | 5,835.13 | 5,829.19 | 5,832.60 | 0.0K |
| 10:05 | 5,832.98 | 5,838.57 | 5,826.56 | 5,826.78 | 0.0K |
| 10:10 | 5,825.65 | 5,825.65 | 5,820.77 | 5,820.88 | 0.0K |
| 10:15 | 5,821.01 | 5,821.01 | 5,817.38 | 5,818.10 | 0.0K |
| 10:20 | 5,818.73 | 5,819.07 | 5,811.55 | 5,811.82 | 0.0K |
| 10:25 | 5,811.81 | 5,813.09 | 5,805.19 | 5,806.76 | 0.0K |
| 10:30 | 5,806.14 | 5,808.14 | 5,804.80 | 5,806.01 | 0.0K |
| 10:35 | 5,805.55 | 5,808.16 | 5,803.14 | 5,808.16 | 0.0K |
| 10:40 | 5,808.21 | 5,808.94 | 5,804.54 | 5,804.92 | 0.0K |
| 10:45 | 5,804.62 | 5,804.62 | 5,801.82 | 5,803.91 | 0.0K |
| 10:50 | 5,804.32 | 5,805.43 | 5,801.75 | 5,804.43 | 0.0K |
| 10:55 | 5,804.70 | 5,809.79 | 5,804.70 | 5,807.76 | 0.0K |
| 11:00 | 5,808.36 | 5,811.70 | 5,808.23 | 5,810.92 | 0.0K |
| 11:05 | 5,811.36 | 5,815.35 | 5,811.36 | 5,811.46 | 0.0K |
| 11:10 | 5,811.04 | 5,811.92 | 5,809.91 | 5,810.60 | 0.0K |
| 11:15 | 5,810.51 | 5,816.04 | 5,810.51 | 5,814.21 | 0.0K |
| 11:20 | 5,813.60 | 5,814.44 | 5,810.69 | 5,811.88 | 0.0K |
| 11:25 | 5,812.31 | 5,815.00 | 5,811.65 | 5,811.65 | 0.0K |
| 11:30 | 5,810.32 | 5,818.09 | 5,810.32 | 5,818.09 | 0.0K |
| 11:35 | 5,818.31 | 5,819.57 | 5,817.17 | 5,818.53 | 0.0K |
| 11:40 | 5,818.44 | 5,824.91 | 5,817.28 | 5,823.81 | 0.0K |
| 11:45 | 5,823.91 | 5,824.62 | 5,821.75 | 5,822.42 | 0.0K |
| 11:50 | 5,821.82 | 5,824.75 | 5,821.03 | 5,823.04 | 0.0K |
| 11:55 | 5,822.99 | 5,824.86 | 5,821.00 | 5,823.71 | 0.0K |
| 12:00 | 5,824.28 | 5,826.18 | 5,823.28 | 5,826.18 | 0.0K |
| 12:05 | 5,826.26 | 5,829.13 | 5,826.26 | 5,826.86 | 0.0K |
| 12:10 | 5,827.43 | 5,832.03 | 5,827.24 | 5,831.53 | 0.0K |
| 12:15 | 5,831.10 | 5,831.13 | 5,828.38 | 5,830.36 | 0.0K |
| 12:20 | 5,830.55 | 5,833.57 | 5,829.34 | 5,833.53 | 0.0K |
| 12:25 | 5,834.68 | 5,834.68 | 5,831.55 | 5,833.25 | 0.0K |
| 12:30 | 5,833.50 | 5,835.07 | 5,833.03 | 5,833.29 | 0.0K |
| 12:35 | 5,833.80 | 5,836.67 | 5,833.20 | 5,836.34 | 0.0K |
| 12:40 | 5,835.01 | 5,838.82 | 5,835.01 | 5,836.48 | 0.0K |
| 12:45 | 5,836.02 | 5,838.79 | 5,836.02 | 5,838.79 | 0.0K |
| 12:50 | 5,838.71 | 5,841.20 | 5,837.68 | 5,837.68 | 0.0K |
| 12:55 | 5,838.48 | 5,841.77 | 5,838.24 | 5,839.11 | 0.0K |
| 13:00 | 5,838.22 | 5,841.21 | 5,836.60 | 5,839.26 | 0.0K |
| 13:05 | 5,838.92 | 5,842.73 | 5,837.51 | 5,842.69 | 0.0K |
| 13:10 | 5,842.04 | 5,843.02 | 5,839.40 | 5,840.51 | 0.0K |
| 13:15 | 5,840.47 | 5,842.18 | 5,839.58 | 5,842.18 | 0.0K |
| 13:20 | 5,842.57 | 5,842.57 | 5,840.30 | 5,841.63 | 0.0K |
| 13:25 | 5,841.86 | 5,845.37 | 5,840.80 | 5,840.80 | 0.0K |
| 13:30 | 5,839.90 | 5,843.91 | 5,839.30 | 5,843.52 | 0.0K |
| 13:35 | 5,843.10 | 5,844.74 | 5,841.96 | 5,842.44 | 0.0K |
| 13:40 | 5,842.55 | 5,844.65 | 5,840.91 | 5,842.09 | 0.0K |
| 13:45 | 5,842.42 | 5,842.42 | 5,840.90 | 5,840.90 | 0.0K |
| 13:50 | 5,841.17 | 5,841.17 | 5,837.20 | 5,837.97 | 0.0K |
| 13:55 | 5,838.90 | 5,839.32 | 5,834.53 | 5,836.24 | 0.0K |
| 14:00 | 5,835.67 | 5,838.21 | 5,834.61 | 5,838.21 | 0.0K |
| 14:05 | 5,837.06 | 5,837.49 | 5,834.83 | 5,834.90 | 0.0K |
| 14:10 | 5,835.22 | 5,835.78 | 5,831.77 | 5,831.77 | 0.0K |
| 14:15 | 5,833.01 | 5,834.06 | 5,831.95 | 5,833.25 | 0.0K |
| 14:20 | 5,833.86 | 5,836.64 | 5,833.68 | 5,835.38 | 0.0K |
| 14:25 | 5,835.40 | 5,836.25 | 5,834.17 | 5,834.57 | 0.0K |
| 14:30 | 5,833.00 | 5,833.93 | 5,831.67 | 5,832.24 | 0.0K |
| 14:35 | 5,831.72 | 5,834.53 | 5,830.97 | 5,831.71 | 0.0K |
| 14:40 | 5,833.18 | 5,834.74 | 5,830.69 | 5,834.16 | 0.0K |
| 14:45 | 5,834.93 | 5,835.27 | 5,831.02 | 5,831.02 | 0.0K |
| 14:50 | 5,831.83 | 5,833.41 | 5,828.70 | 5,828.70 | 0.0K |
| 14:55 | 5,829.06 | 5,830.60 | 5,826.53 | 5,827.69 | 0.0K |
| 15:00 | 5,828.40 | 5,829.64 | 5,827.60 | 5,828.12 | 0.0K |
| 15:05 | 5,828.66 | 5,833.41 | 5,827.77 | 5,832.17 | 0.0K |
| 15:10 | 5,831.98 | 5,833.70 | 5,830.64 | 5,832.94 | 0.0K |
| 15:15 | 5,831.45 | 5,832.65 | 5,829.67 | 5,830.30 | 0.0K |
| 15:20 | 5,830.70 | 5,833.72 | 5,830.25 | 5,831.93 | 0.0K |
| 15:25 | 5,830.85 | 5,832.33 | 5,830.36 | 5,830.43 | 0.0K |
| 15:30 | 5,830.67 | 5,831.68 | 5,827.53 | 5,828.03 | 0.0K |
| 15:35 | 5,826.34 | 5,828.27 | 5,824.93 | 5,828.27 | 0.0K |
| 15:40 | 5,826.70 | 5,828.81 | 5,826.09 | 5,826.36 | 0.0K |
| 15:45 | 5,826.52 | 5,828.20 | 5,823.77 | 5,825.59 | 0.0K |
| 15:50 | 5,825.09 | 5,829.71 | 5,825.09 | 5,829.07 | 0.0K |
| 15:55 | 5,827.56 | 5,827.56 | 5,824.30 | 5,824.81 | 0.0K |
| 16:00 | 5,827.71 | 5,827.71 | 5,827.58 | 5,827.58 | 0.0K |