Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.13 | 6.13 | 6.13 | 6.13 | 3.3K |
| 09:57 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 10:01 | 5.98 | 5.98 | 5.70 | 5.70 | 3.8K |
| 10:29 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 10:32 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 10:38 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 11:11 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 11:58 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 13:00 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 14:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 15:01 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:42 | 5.69 | 5.70 | 5.69 | 5.70 | 1.1K |
| 15:59 | 5.60 | 5.60 | 5.50 | 5.50 | 0.2K |