Spark I Acquisition Corp Unit (SPKLU)

SPKLU
🏛️ États-Unis →
10.84
Dernière Mise à Jour: 2025-08-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-08-05 10.84 10.84 10.84 10.84 0.0M
2025-07-25 10.84 10.81 10.81 10.81 0.0M
2025-07-09 10.81 11.10 11.10 11.10 0.0M
2025-06-17 11.10 11.10 11.10 11.10 0.0M
2025-06-05 11.10 10.90 10.79 10.79 0.0M
2025-05-22 11.34 11.34 11.34 11.34 0.0M
2025-05-21 11.96 11.96 11.96 11.96 0.0M
2025-05-14 10.93 10.93 10.93 10.93 0.0M
2025-05-12 10.83 10.93 10.83 10.93 0.0M
2025-05-06 10.90 10.93 10.90 10.93 0.0M
2025-04-29 10.85 10.85 10.85 10.85 0.0M
2025-04-28 10.85 10.84 10.84 10.84 0.0M
2025-04-22 10.87 10.87 10.87 10.87 0.0M
2025-04-16 10.87 10.87 10.87 10.87 0.0M
2025-04-14 10.74 10.88 10.74 10.87 0.0M
2025-04-11 10.73 10.73 10.73 10.73 0.0M
2025-04-09 10.93 10.93 10.93 10.93 0.0M
2025-04-07 10.93 10.93 10.93 10.93 0.0M
2025-04-01 10.96 10.97 10.93 10.93 0.0M
2025-03-12 10.90 10.90 10.90 10.90 0.0M
2025-03-10 10.93 10.93 10.93 10.93 0.0M
2025-02-13 10.93 10.93 10.93 10.93 0.0M
2025-02-10 10.93 10.93 10.93 10.93 0.0M
2025-02-06 10.93 10.93 10.93 10.93 0.0M
2025-02-05 10.93 10.93 10.93 10.93 0.0M
2025-01-31 10.93 10.93 10.93 10.93 0.0M
2025-01-30 10.93 10.93 10.93 10.93 0.0M
2025-01-23 10.93 10.93 10.93 10.93 0.0M