Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.10 | 5.71 | 5.03 | 5.71 | 0.1M |
| 2024-12-30 | 5.12 | 6.16 | 5.12 | 5.55 | 0.2M |
| 2024-12-27 | 5.12 | 6.10 | 5.12 | 5.68 | 0.0M |
| 2024-12-26 | 5.86 | 6.04 | 5.10 | 5.11 | 0.0M |
| 2024-12-24 | 4.85 | 6.32 | 4.85 | 5.82 | 0.0M |
| 2024-12-23 | 5.61 | 5.61 | 4.80 | 5.07 | 0.0M |
| 2024-12-20 | 6.00 | 6.26 | 5.44 | 5.82 | 0.0M |
| 2024-12-19 | 6.17 | 6.71 | 5.93 | 6.27 | 0.0M |
| 2024-12-18 | 6.84 | 6.85 | 5.90 | 6.00 | 0.0M |
| 2024-12-17 | 7.20 | 7.20 | 6.11 | 6.36 | 0.0M |
| 2024-12-16 | 6.31 | 7.01 | 6.01 | 7.00 | 0.0M |
| 2024-12-13 | 6.33 | 6.99 | 6.20 | 6.37 | 0.0M |
| 2024-12-12 | 5.68 | 6.45 | 5.57 | 6.28 | 0.0M |
| 2024-12-11 | 5.45 | 6.02 | 5.45 | 5.81 | 0.0M |
| 2024-12-10 | 5.05 | 5.80 | 5.00 | 5.49 | 0.1M |
| 2024-12-09 | 5.37 | 5.64 | 5.02 | 5.12 | 0.2M |
| 2024-12-06 | 4.62 | 6.00 | 4.38 | 6.00 | 0.3M |
| 2024-12-05 | 5.41 | 7.05 | 4.20 | 4.95 | 4.7M |
| 2024-12-04 | 3.24 | 3.25 | 2.89 | 3.20 | 0.0M |
| 2024-12-03 | 3.48 | 3.48 | 2.97 | 3.37 | 0.0M |
| 2024-12-02 | 4.55 | 4.63 | 3.13 | 3.33 | 0.0M |
| 2024-11-29 | 4.74 | 4.90 | 4.45 | 4.74 | 0.0M |
| 2024-11-27 | 5.75 | 6.20 | 3.83 | 4.63 | 0.0M |
| 2024-11-26 | 6.68 | 7.80 | 5.90 | 5.90 | 0.0M |
| 2024-11-25 | 5.12 | 7.57 | 4.96 | 6.25 | 0.1M |
| 2024-11-22 | 5.81 | 5.94 | 4.80 | 5.12 | 0.0M |
| 2024-11-21 | 6.31 | 6.55 | 5.63 | 5.63 | 0.0M |
| 2024-11-20 | 7.61 | 7.61 | 6.65 | 6.70 | 0.0M |
| 2024-11-19 | 7.70 | 7.70 | 6.33 | 6.72 | 0.0M |
| 2024-11-18 | 7.30 | 8.45 | 7.20 | 7.21 | 0.0M |
| 2024-11-15 | 6.98 | 7.37 | 6.60 | 7.10 | 0.0M |
| 2024-11-14 | 6.88 | 7.10 | 6.86 | 6.86 | 0.0M |
| 2024-11-13 | 7.00 | 7.50 | 6.59 | 6.85 | 0.0M |
| 2024-11-12 | 7.43 | 7.43 | 7.00 | 7.00 | 0.0M |
| 2024-11-11 | 7.41 | 7.48 | 7.26 | 7.26 | 0.0M |
| 2024-11-08 | 7.73 | 7.73 | 7.29 | 7.29 | 0.0M |
| 2024-11-07 | 7.90 | 8.25 | 7.51 | 7.82 | 0.0M |
| 2024-11-06 | 7.45 | 7.80 | 7.35 | 7.70 | 0.1M |
| 2024-11-05 | 7.48 | 7.70 | 7.30 | 7.30 | 0.0M |
| 2024-11-04 | 7.76 | 9.04 | 7.31 | 7.31 | 0.0M |
| 2024-11-01 | 8.25 | 8.25 | 7.72 | 7.72 | 0.0M |
| 2024-10-31 | 8.68 | 9.80 | 7.85 | 8.10 | 0.1M |
| 2024-10-30 | 7.26 | 9.20 | 7.21 | 7.70 | 0.0M |
| 2024-10-29 | 8.00 | 8.00 | 7.47 | 7.47 | 0.0M |
| 2024-10-28 | 8.30 | 8.34 | 8.28 | 8.28 | 0.0M |
| 2024-10-25 | 8.60 | 9.09 | 8.30 | 8.33 | 0.0M |
| 2024-10-24 | 8.40 | 9.74 | 8.40 | 8.75 | 0.0M |
| 2024-10-23 | 8.81 | 9.40 | 8.50 | 8.60 | 0.0M |
| 2024-10-22 | 9.11 | 9.11 | 8.90 | 9.00 | 0.0M |
| 2024-10-21 | 9.23 | 9.85 | 8.70 | 9.09 | 0.0M |
| 2024-10-18 | 9.20 | 10.29 | 8.61 | 9.58 | 0.1M |
| 2024-10-17 | 8.85 | 10.58 | 8.30 | 9.21 | 0.1M |
| 2024-10-16 | 8.64 | 9.24 | 8.64 | 8.95 | 0.0M |
| 2024-10-15 | 9.20 | 9.33 | 9.10 | 9.10 | 0.0M |
| 2024-10-14 | 9.23 | 10.00 | 8.89 | 8.95 | 0.1M |
| 2024-10-11 | 9.30 | 10.20 | 9.21 | 9.27 | 0.0M |
| 2024-10-10 | 10.19 | 10.35 | 9.26 | 9.34 | 0.0M |
| 2024-10-09 | 9.40 | 11.24 | 9.13 | 9.99 | 0.1M |
| 2024-10-08 | 9.85 | 10.89 | 8.80 | 9.78 | 0.1M |
| 2024-10-07 | 9.69 | 10.67 | 9.00 | 10.00 | 0.1M |
| 2024-10-04 | 9.61 | 10.04 | 9.51 | 9.51 | 0.0M |
| 2024-10-03 | 9.54 | 12.22 | 9.43 | 10.31 | 0.1M |
| 2024-10-02 | 10.75 | 11.04 | 8.70 | 9.52 | 0.0M |
| 2024-10-01 | 10.10 | 11.90 | 10.04 | 11.12 | 0.0M |
| 2024-09-30 | 9.70 | 12.80 | 8.45 | 11.35 | 0.2M |
| 2024-09-27 | 10.99 | 11.02 | 9.88 | 10.90 | 0.0M |