Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 10:13 | 7.25 | 7.25 | 7.25 | 7.25 | 2.2K |
| 10:14 | 7.82 | 7.82 | 7.51 | 7.51 | 1.4K |
| 10:15 | 7.31 | 7.62 | 7.31 | 7.60 | 4.2K |
| 10:16 | 7.59 | 7.59 | 7.28 | 7.28 | 1.2K |
| 10:17 | 7.49 | 7.50 | 7.45 | 7.45 | 4.4K |
| 10:39 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:45 | 7.36 | 7.58 | 7.36 | 7.57 | 1.5K |
| 11:46 | 7.50 | 7.50 | 7.50 | 7.50 | 3.3K |
| 11:48 | 7.80 | 7.80 | 7.80 | 7.80 | 2.1K |
| 12:08 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:37 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 12:52 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 13:06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 13:33 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 13:57 | 7.62 | 7.62 | 7.62 | 7.62 | 1.9K |
| 15:56 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:57 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 15:59 | 7.26 | 7.51 | 7.26 | 7.51 | 0.1K |