FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 23.62 23.63 23.62 23.63 9.1K
09:55 23.63 23.63 23.63 23.63 0.4K
09:56 23.62 23.62 23.62 23.62 2.0K
09:59 23.62 23.62 23.62 23.62 2.8K
10:02 23.62 23.63 23.62 23.63 113.4K
10:10 23.62 23.62 23.62 23.62 32.0K
10:18 23.63 23.63 23.63 23.63 0.1K
10:25 23.62 23.62 23.62 23.62 4.0K
10:27 23.63 23.63 23.63 23.63 0.5K
10:31 23.63 23.63 23.63 23.63 3.9K
10:32 23.62 23.62 23.62 23.62 2.2K
10:33 23.62 23.62 23.62 23.62 1.7K
10:38 23.63 23.63 23.63 23.63 7.1K
10:41 23.63 23.63 23.62 23.62 1.1K
10:43 23.62 23.62 23.61 23.61 6.8K
10:44 23.62 23.62 23.62 23.62 2.4K
10:45 23.62 23.62 23.62 23.62 1.3K
10:48 23.62 23.62 23.62 23.62 2.1K
10:50 23.62 23.62 23.62 23.62 1.7K
10:53 23.62 23.62 23.62 23.62 0.2K
10:55 23.62 23.62 23.62 23.62 1.9K
11:00 23.62 23.62 23.62 23.62 0.6K
11:04 23.62 23.62 23.61 23.61 4.1K
11:11 23.61 23.61 23.61 23.61 4.4K
11:12 23.62 23.62 23.62 23.62 20.4K
11:13 23.61 23.61 23.61 23.61 4.1K
11:14 23.62 23.62 23.62 23.62 1.0K
11:17 23.62 23.62 23.62 23.62 32.4K
11:23 23.61 23.61 23.61 23.61 7.4K
11:24 23.62 23.62 23.62 23.62 3.9K
11:27 23.62 23.62 23.62 23.62 0.8K
11:29 23.61 23.61 23.61 23.61 3.6K
11:30 23.61 23.61 23.61 23.61 0.5K
11:32 23.61 23.61 23.61 23.61 1.4K
11:33 23.61 23.61 23.61 23.61 0.4K
11:34 23.61 23.61 23.61 23.61 0.1K
11:35 23.61 23.61 23.61 23.61 9.4K
11:39 23.61 23.61 23.61 23.61 1.8K
11:40 23.61 23.61 23.61 23.61 0.1K
11:43 23.61 23.61 23.61 23.61 1.3K
11:47 23.61 23.61 23.61 23.61 2.6K
11:48 23.61 23.61 23.61 23.61 0.2K
11:49 23.61 23.61 23.61 23.61 0.7K
11:50 23.60 23.61 23.60 23.61 1.4K
11:51 23.61 23.61 23.61 23.61 1.5K
11:53 23.61 23.61 23.61 23.61 0.4K
11:54 23.61 23.61 23.61 23.61 0.5K
11:58 23.61 23.61 23.61 23.61 0.8K
11:59 23.61 23.61 23.61 23.61 2.7K
12:00 23.61 23.61 23.61 23.61 0.5K
12:01 23.61 23.61 23.61 23.61 2.7K
12:02 23.61 23.61 23.61 23.61 0.3K
12:03 23.61 23.61 23.61 23.61 0.4K
12:04 23.60 23.61 23.60 23.61 2.9K
12:05 23.61 23.61 23.61 23.61 0.5K
12:06 23.61 23.61 23.61 23.61 1.2K
12:09 23.61 23.61 23.61 23.61 0.5K
12:10 23.61 23.61 23.61 23.61 0.6K
12:11 23.61 23.61 23.61 23.61 0.2K
12:12 23.61 23.61 23.61 23.61 0.4K
12:13 23.60 23.61 23.60 23.61 1.2K
12:14 23.61 23.61 23.61 23.61 1.2K
12:16 23.61 23.61 23.61 23.61 0.4K
12:18 23.60 23.60 23.60 23.60 0.4K
12:19 23.61 23.61 23.61 23.61 1.1K
12:23 23.61 23.61 23.61 23.61 0.5K
12:24 23.61 23.61 23.61 23.61 2.4K
12:27 23.61 23.61 23.61 23.61 0.6K
12:29 23.61 23.61 23.61 23.61 0.9K
12:30 23.60 23.61 23.60 23.61 1.2K
12:33 23.61 23.61 23.61 23.61 0.9K
12:36 23.61 23.61 23.61 23.61 2.1K
12:38 23.61 23.61 23.61 23.61 7.2K
12:40 23.61 23.61 23.61 23.61 1.4K
12:41 23.60 23.61 23.60 23.61 0.3K
12:42 23.60 23.60 23.60 23.60 0.3K
12:43 23.60 23.60 23.60 23.60 0.1K
12:44 23.60 23.60 23.60 23.60 0.3K
12:45 23.60 23.61 23.60 23.60 0.5K
12:46 23.60 23.60 23.60 23.60 0.2K
12:47 23.61 23.61 23.60 23.60 1.0K
12:49 23.60 23.60 23.60 23.60 0.3K
12:50 23.60 23.61 23.60 23.61 2.1K
12:53 23.61 23.61 23.60 23.60 0.5K
12:54 23.60 23.61 23.60 23.61 2.6K
12:55 23.61 23.61 23.61 23.61 0.2K
12:56 23.61 23.61 23.61 23.61 0.6K
12:57 23.61 23.61 23.61 23.61 0.1K
12:58 23.61 23.62 23.61 23.62 1.9K
12:59 23.61 23.61 23.61 23.61 0.8K
13:01 23.61 23.61 23.61 23.61 0.3K
13:02 23.61 23.61 23.61 23.61 0.5K
13:05 23.62 23.62 23.62 23.62 5.7K
13:15 23.61 23.61 23.61 23.61 1.9K
13:16 23.61 23.61 23.61 23.61 1.4K
13:17 23.60 23.60 23.60 23.60 0.7K
13:20 23.61 23.61 23.61 23.61 0.1K
13:25 23.61 23.61 23.61 23.61 0.8K
13:26 23.61 23.61 23.61 23.61 0.9K
13:33 23.61 23.61 23.61 23.61 0.3K
13:35 23.61 23.61 23.61 23.61 0.9K
13:48 23.61 23.61 23.61 23.61 0.1K
13:49 23.61 23.61 23.61 23.61 3.6K
13:55 23.61 23.61 23.61 23.61 2.0K
13:58 23.61 23.61 23.61 23.61 1.3K
14:04 23.61 23.61 23.61 23.61 0.5K
14:08 23.61 23.61 23.61 23.61 0.9K
14:11 23.60 23.60 23.60 23.60 0.4K
14:12 23.61 23.61 23.61 23.61 1.1K
14:21 23.61 23.61 23.61 23.61 0.7K
14:26 23.60 23.60 23.60 23.60 0.4K
14:30 23.60 23.61 23.60 23.61 1.7K
14:37 23.60 23.60 23.60 23.60 0.2K
14:39 23.60 23.61 23.60 23.61 1.8K
14:40 23.61 23.61 23.61 23.61 0.7K
14:41 23.60 23.60 23.60 23.60 0.3K
14:43 23.60 23.61 23.60 23.61 3.6K
14:46 23.61 23.61 23.61 23.61 0.4K
14:51 23.60 23.60 23.60 23.60 0.2K
14:52 23.60 23.60 23.60 23.60 2.1K
14:58 23.61 23.61 23.61 23.61 0.3K
15:00 23.60 23.60 23.60 23.60 0.5K
15:02 23.60 23.60 23.60 23.60 0.1K
15:04 23.60 23.61 23.60 23.60 0.8K
15:06 23.60 23.60 23.60 23.60 0.3K
15:08 23.60 23.61 23.60 23.61 0.3K
15:09 23.60 23.60 23.60 23.60 0.2K
15:10 23.60 23.60 23.60 23.60 1.6K
15:12 23.61 23.61 23.61 23.61 0.1K
15:13 23.60 23.60 23.60 23.60 0.2K
15:14 23.61 23.61 23.61 23.61 0.3K
15:16 23.61 23.61 23.61 23.61 5.6K
15:19 23.61 23.61 23.61 23.61 1.1K
15:22 23.60 23.60 23.60 23.60 0.8K
15:24 23.60 23.60 23.60 23.60 1.3K
15:29 23.60 23.60 23.60 23.60 0.2K
15:30 23.61 23.61 23.61 23.61 3.0K
15:35 23.61 23.61 23.61 23.61 2.1K
15:46 23.61 23.61 23.61 23.61 1.0K
15:50 23.61 23.61 23.61 23.61 0.4K
15:52 23.60 23.60 23.60 23.60 0.4K
15:56 23.61 23.61 23.61 23.61 1.8K
15:59 23.63 23.63 23.59 23.59 10.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible