First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 121.80 121.80 121.80 121.80 1.3K
09:34 121.89 121.89 121.89 121.89 1.1K
09:35 122.10 122.10 121.93 121.93 0.5K
09:36 121.96 121.96 121.96 121.96 0.1K
09:38 122.06 122.06 122.03 122.03 0.7K
09:40 121.93 121.93 121.93 121.93 0.3K
09:45 122.08 122.08 122.08 122.08 0.2K
09:48 122.15 122.15 122.15 122.15 0.4K
09:51 122.12 122.12 122.12 122.12 0.3K
09:54 122.04 122.04 122.04 122.04 0.2K
09:56 122.20 122.20 122.20 122.20 0.1K
09:57 122.27 122.27 122.27 122.27 0.2K
09:58 122.34 122.34 122.34 122.34 0.1K
09:59 122.33 122.33 122.27 122.27 0.4K
10:00 122.25 122.34 122.25 122.34 0.4K
10:01 122.33 122.33 122.33 122.33 0.2K
10:02 122.39 122.39 122.39 122.39 0.4K
10:04 122.27 122.27 122.27 122.27 0.1K
10:05 122.19 122.19 122.19 122.19 0.4K
10:06 122.12 122.12 122.12 122.12 0.1K
10:07 122.12 122.12 122.12 122.12 0.7K
10:25 122.25 122.25 122.25 122.25 0.2K
10:29 122.23 122.26 122.23 122.26 0.5K
10:33 122.14 122.14 122.14 122.14 0.5K
10:36 122.13 122.13 122.13 122.13 0.3K
10:38 122.25 122.25 122.25 122.25 0.5K
10:46 122.41 122.41 122.41 122.41 0.5K
10:51 122.31 122.31 122.31 122.31 0.4K
10:53 122.30 122.30 122.30 122.30 0.2K
10:57 122.46 122.46 122.46 122.46 0.4K
11:01 122.37 122.37 122.37 122.37 0.3K
11:03 122.42 122.42 122.42 122.42 0.1K
11:05 122.47 122.47 122.47 122.47 0.8K
11:16 122.33 122.33 122.32 122.32 0.4K
11:17 122.35 122.35 122.30 122.30 0.4K
11:18 122.42 122.42 122.42 122.42 0.6K
11:26 122.41 122.41 122.41 122.41 0.7K
11:28 122.36 122.37 122.36 122.37 1.3K
11:36 122.32 122.32 122.32 122.32 0.7K
11:39 122.21 122.21 122.21 122.21 0.9K
11:43 122.37 122.37 122.29 122.29 1.0K
11:48 122.25 122.25 122.25 122.25 0.3K
11:53 122.43 122.43 122.43 122.43 0.2K
11:57 122.39 122.39 122.39 122.39 2.6K
11:58 122.21 122.35 122.21 122.35 0.7K
12:02 122.42 122.42 122.42 122.42 0.9K
12:29 122.22 122.22 122.22 122.22 0.2K
12:31 122.29 122.29 122.29 122.29 0.3K
12:32 122.33 122.33 122.26 122.26 1.0K
12:33 122.31 122.31 122.31 122.31 0.6K
12:36 122.31 122.31 122.31 122.31 0.4K
12:51 122.36 122.36 122.36 122.36 0.5K
12:56 122.34 122.34 122.34 122.34 0.1K
13:02 122.21 122.21 122.21 122.21 0.2K
13:06 122.36 122.36 122.36 122.36 0.4K
13:10 122.40 122.40 122.40 122.40 0.1K
13:11 122.31 122.31 122.23 122.23 1.5K
13:23 122.28 122.28 122.28 122.28 0.4K
13:24 122.21 122.21 122.21 122.21 0.2K
13:28 122.30 122.30 122.30 122.30 0.8K
13:36 122.38 122.38 122.38 122.38 1.2K
13:42 122.35 122.35 122.35 122.35 0.2K
13:43 122.35 122.35 122.35 122.35 0.2K
13:44 122.35 122.35 122.35 122.35 1.5K
13:46 122.36 122.38 122.36 122.38 1.0K
13:47 122.37 122.37 122.37 122.37 0.4K
13:48 122.38 122.38 122.33 122.33 0.3K
13:49 122.38 122.38 122.38 122.38 0.5K
13:50 122.40 122.40 122.40 122.40 0.2K
13:54 122.40 122.40 122.40 122.40 0.1K
13:55 122.39 122.39 122.39 122.39 0.7K
13:59 122.32 122.32 122.32 122.32 0.6K
14:00 122.38 122.38 122.38 122.38 0.5K
14:14 122.34 122.34 122.34 122.34 0.5K
14:26 122.44 122.44 122.44 122.44 0.3K
14:28 122.49 122.49 122.49 122.49 0.5K
14:33 122.58 122.58 122.58 122.58 0.2K
14:37 122.52 122.52 122.52 122.52 2.2K
14:41 122.67 122.67 122.67 122.67 0.5K
14:50 122.56 122.56 122.56 122.56 0.5K
14:55 122.54 122.54 122.54 122.54 0.4K
15:01 122.41 122.41 122.41 122.41 1.3K
15:02 122.40 122.48 122.40 122.48 0.4K
15:06 122.46 122.50 122.46 122.50 1.0K
15:10 122.47 122.47 122.47 122.47 0.3K
15:12 122.48 122.48 122.48 122.48 0.2K
15:20 122.48 122.48 122.48 122.48 0.5K
15:21 122.47 122.47 122.45 122.45 0.8K
15:22 122.37 122.38 122.37 122.38 0.5K
15:23 122.39 122.39 122.39 122.39 0.2K
15:25 122.32 122.32 122.32 122.32 0.4K
15:32 122.37 122.43 122.37 122.43 0.4K
15:33 122.39 122.39 122.39 122.39 0.3K
15:35 122.49 122.49 122.49 122.49 0.6K
15:37 122.49 122.49 122.45 122.45 0.4K
15:38 122.53 122.53 122.44 122.44 0.9K
15:40 122.49 122.49 122.49 122.49 0.4K
15:43 122.47 122.47 122.47 122.47 0.7K
15:45 122.42 122.42 122.38 122.38 0.9K
15:46 122.36 122.36 122.26 122.27 2.5K
15:47 122.35 122.35 122.35 122.35 0.4K
15:49 122.39 122.44 122.39 122.44 0.7K
15:51 122.34 122.34 122.34 122.34 0.2K
15:53 122.35 122.35 122.27 122.27 1.2K
15:54 122.28 122.28 122.28 122.28 0.3K
15:55 122.22 122.22 122.22 122.22 0.8K
15:59 122.19 122.19 122.16 122.16 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible