First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 121.40 121.54 121.40 121.54 4.1K
09:31 121.31 121.35 120.76 121.35 2.4K
09:32 121.61 121.61 121.61 121.61 0.7K
09:34 121.62 121.62 121.62 121.62 0.1K
09:35 121.51 121.51 121.51 121.51 0.4K
09:38 121.47 121.47 121.47 121.47 1.0K
09:39 121.63 121.63 121.60 121.60 2.6K
09:40 121.78 121.78 121.78 121.78 0.1K
09:41 121.69 121.69 121.69 121.69 1.8K
09:42 121.50 121.54 121.50 121.54 2.2K
09:46 121.57 121.57 121.57 121.57 0.4K
09:51 121.48 121.48 121.48 121.48 0.4K
09:57 121.35 121.35 121.35 121.35 0.2K
10:01 121.43 121.43 121.43 121.43 0.1K
10:02 121.46 121.46 121.46 121.46 0.3K
10:06 121.50 121.50 121.50 121.50 0.3K
10:08 121.47 121.47 121.47 121.47 0.1K
10:10 121.50 121.50 121.50 121.50 0.3K
10:11 121.67 121.67 121.67 121.67 0.6K
10:15 121.60 121.60 121.60 121.60 0.4K
10:19 121.72 121.72 121.72 121.72 0.2K
10:20 121.72 121.72 121.72 121.72 0.5K
10:25 121.80 121.87 121.80 121.87 0.5K
10:26 121.88 121.88 121.88 121.88 0.3K
10:28 121.83 121.83 121.82 121.82 0.4K
10:30 121.99 121.99 121.99 121.99 0.5K
10:32 122.00 122.00 122.00 122.00 0.4K
10:34 122.05 122.09 122.05 122.08 0.8K
10:41 121.94 121.94 121.94 121.94 0.1K
10:42 121.94 121.94 121.85 121.85 20.1K
10:46 121.92 121.98 121.92 121.98 0.8K
10:47 121.93 121.93 121.93 121.93 0.3K
10:54 121.96 121.96 121.96 121.96 0.7K
11:01 122.22 122.22 122.22 122.22 0.2K
11:02 122.11 122.11 122.11 122.11 0.5K
11:08 121.97 121.97 121.96 121.96 1.1K
11:09 121.90 121.90 121.90 121.90 0.4K
11:10 122.04 122.04 122.04 122.04 1.3K
11:15 121.99 121.99 121.99 121.99 0.2K
11:16 121.96 121.96 121.96 121.96 0.4K
11:18 122.00 122.00 122.00 122.00 0.9K
11:25 121.82 121.82 121.82 121.82 0.5K
11:28 121.74 121.74 121.74 121.74 0.3K
11:29 121.65 121.65 121.65 121.65 0.2K
11:30 121.72 121.72 121.72 121.72 1.0K
11:45 121.98 121.98 121.98 121.98 1.0K
11:55 121.96 121.96 121.96 121.96 0.3K
12:01 122.15 122.17 122.15 122.17 0.5K
12:03 122.07 122.07 122.07 122.07 0.6K
12:08 122.39 122.39 122.39 122.39 1.1K
12:10 122.27 122.27 122.27 122.27 0.2K
12:11 122.38 122.38 122.38 122.38 1.0K
12:12 122.38 122.41 122.38 122.41 1.6K
12:13 122.44 122.44 122.44 122.44 0.3K
12:16 122.37 122.37 122.37 122.37 0.2K
12:20 122.35 122.35 122.35 122.35 0.3K
12:23 122.39 122.39 122.39 122.39 1.1K
12:34 122.43 122.43 122.43 122.43 0.3K
12:37 122.33 122.38 122.33 122.38 0.6K
12:39 122.45 122.45 122.45 122.45 1.0K
12:40 122.49 122.49 122.49 122.49 0.2K
12:41 122.46 122.46 122.46 122.46 1.1K
12:47 122.44 122.44 122.44 122.44 0.3K
12:53 122.41 122.41 122.38 122.38 0.4K
12:54 122.50 122.50 122.50 122.50 0.4K
12:59 122.40 122.40 122.30 122.30 0.4K
13:00 122.37 122.37 122.37 122.37 0.2K
13:04 122.48 122.48 122.48 122.48 0.4K
13:06 122.38 122.38 122.38 122.38 0.2K
13:07 122.43 122.43 122.43 122.43 0.2K
13:08 122.43 122.43 122.43 122.43 0.1K
13:09 122.40 122.40 122.32 122.32 1.0K
13:14 122.28 122.28 122.28 122.28 0.7K
13:16 122.21 122.21 122.21 122.21 0.5K
13:22 122.30 122.30 122.30 122.30 0.4K
13:26 122.20 122.20 122.20 122.20 0.3K
13:27 122.30 122.30 122.30 122.30 0.2K
13:28 122.29 122.29 122.29 122.29 0.7K
13:36 122.45 122.45 122.45 122.45 0.5K
13:38 122.43 122.43 122.43 122.43 0.3K
13:42 122.38 122.38 122.38 122.38 0.5K
13:48 122.36 122.37 122.36 122.37 0.6K
13:49 122.41 122.41 122.41 122.41 0.4K
13:50 122.34 122.34 122.34 122.34 0.1K
13:51 122.33 122.39 122.33 122.39 0.8K
13:53 122.37 122.37 122.37 122.37 0.4K
13:56 122.35 122.35 122.35 122.35 0.2K
13:57 122.37 122.37 122.37 122.37 0.1K
13:58 122.35 122.35 122.35 122.35 0.3K
14:01 122.32 122.32 122.32 122.32 0.3K
14:08 122.39 122.39 122.33 122.33 1.3K
14:19 122.35 122.35 122.35 122.35 0.7K
14:22 122.41 122.41 122.41 122.41 0.5K
14:29 122.47 122.47 122.47 122.47 0.5K
14:34 122.23 122.23 122.23 122.23 0.4K
14:39 122.48 122.48 122.48 122.48 1.3K
14:58 122.25 122.25 122.25 122.25 0.3K
14:59 122.14 122.23 122.14 122.23 2.3K
15:10 122.18 122.18 122.18 122.18 0.3K
15:11 122.23 122.23 122.23 122.23 0.3K
15:13 122.17 122.17 122.17 122.17 0.6K
15:17 122.22 122.22 122.22 122.22 0.3K
15:22 122.36 122.36 122.36 122.36 0.4K
15:24 122.20 122.20 122.20 122.20 0.3K
15:26 122.26 122.26 122.26 122.26 0.2K
15:28 122.26 122.26 122.26 122.26 0.4K
15:29 122.25 122.25 122.25 122.25 0.4K
15:32 122.43 122.43 122.28 122.28 0.6K
15:36 122.28 122.28 122.25 122.25 0.6K
15:40 122.35 122.35 122.35 122.34 0.6K
15:42 122.33 122.33 122.33 122.33 0.3K
15:43 122.21 122.28 122.21 122.28 7.7K
15:44 122.32 122.32 122.32 122.32 0.1K
15:45 122.29 122.29 122.29 122.29 0.3K
15:47 122.20 122.20 122.20 122.20 0.2K
15:48 122.15 122.15 122.15 122.15 0.2K
15:50 122.10 122.10 122.10 122.10 0.3K
15:51 122.19 122.19 122.10 122.10 0.4K
15:53 122.26 122.26 122.26 122.26 0.2K
15:55 122.08 122.08 122.08 122.08 0.3K
15:58 122.15 122.15 122.15 122.15 1.0K
15:59 122.11 122.19 122.11 122.19 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible