First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.74 43.74 43.74 43.74 1.5K
09:33 43.75 43.75 43.75 43.75 0.3K
09:35 43.75 43.75 43.75 43.75 3.0K
09:39 43.72 43.72 43.72 43.72 0.4K
09:46 43.67 43.67 43.65 43.65 0.6K
10:06 43.55 43.55 43.55 43.55 0.8K
10:07 43.60 43.60 43.60 43.60 0.4K
10:08 43.60 43.60 43.57 43.57 0.4K
10:12 43.58 43.58 43.58 43.58 1.0K
10:14 43.62 43.62 43.62 43.62 0.9K
10:22 43.63 43.63 43.63 43.63 0.3K
10:27 43.59 43.59 43.59 43.59 0.2K
10:30 43.57 43.57 43.57 43.57 0.3K
10:33 43.57 43.57 43.57 43.57 0.3K
10:35 43.63 43.63 43.63 43.63 0.3K
10:44 43.64 43.64 43.64 43.64 1.4K
11:04 43.63 43.63 43.63 43.63 0.2K
11:17 43.63 43.63 43.63 43.63 0.1K
11:18 43.63 43.63 43.63 43.63 0.2K
11:28 43.63 43.63 43.63 43.63 0.4K
11:41 43.56 43.56 43.56 43.56 0.4K
11:55 43.52 43.52 43.52 43.52 0.3K
12:09 43.56 43.56 43.56 43.56 0.4K
12:34 43.58 43.58 43.58 43.58 2.8K
12:43 43.61 43.61 43.61 43.61 0.5K
12:56 43.65 43.65 43.65 43.65 0.3K
12:59 43.63 43.63 43.63 43.63 0.3K
13:01 43.67 43.67 43.67 43.67 0.8K
13:02 43.68 43.68 43.68 43.68 1.2K
13:10 43.74 43.74 43.74 43.74 0.2K
13:15 43.69 43.69 43.69 43.69 0.5K
13:25 43.64 43.64 43.64 43.64 0.1K
13:29 43.57 43.59 43.57 43.59 0.5K
13:38 43.61 43.61 43.61 43.61 0.2K
13:46 43.62 43.62 43.62 43.62 0.1K
13:47 43.59 43.59 43.59 43.59 0.1K
13:50 43.57 43.57 43.57 43.57 1.3K
13:51 43.57 43.57 43.57 43.57 1.6K
14:24 43.63 43.63 43.63 43.63 0.1K
14:33 43.59 43.59 43.59 43.58 0.5K
14:57 43.58 43.58 43.56 43.56 0.6K
15:01 43.57 43.57 43.57 43.57 0.2K
15:03 43.59 43.59 43.59 43.59 0.4K
15:06 43.63 43.63 43.63 43.63 0.1K
15:15 43.58 43.58 43.58 43.58 0.7K
15:17 43.55 43.55 43.54 43.54 1.0K
15:18 43.57 43.57 43.57 43.57 0.3K
15:28 43.54 43.54 43.54 43.54 0.6K
15:36 43.56 43.56 43.56 43.56 1.0K
15:39 43.55 43.55 43.55 43.55 0.4K
15:42 43.59 43.59 43.59 43.59 0.6K
15:44 43.64 43.64 43.64 43.64 0.2K
15:46 43.60 43.60 43.60 43.60 0.5K
15:58 43.67 43.68 43.67 43.68 0.6K
15:59 43.70 43.70 43.70 43.70 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible