First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.12 43.12 43.12 43.12 2.1K
09:33 43.11 43.11 43.11 43.11 0.6K
09:35 43.11 43.11 43.11 43.11 0.5K
09:36 43.04 43.04 42.98 42.98 0.7K
09:39 43.06 43.06 43.06 43.06 0.3K
09:40 43.12 43.12 43.12 43.12 0.1K
09:42 43.30 43.30 43.30 43.30 0.2K
09:44 43.35 43.35 43.35 43.35 0.2K
09:45 43.23 43.23 43.23 43.23 0.4K
09:52 43.26 43.32 43.26 43.32 0.3K
09:54 43.18 43.18 43.14 43.14 0.2K
09:56 43.15 43.15 43.09 43.09 0.3K
09:58 43.07 43.07 43.07 43.07 0.2K
10:00 43.25 43.44 43.25 43.44 1.4K
10:01 43.40 43.40 43.32 43.32 1.0K
10:02 43.21 43.21 43.21 43.21 0.4K
10:03 43.32 43.34 43.32 43.34 0.7K
10:04 43.35 43.38 43.35 43.38 0.8K
10:06 43.44 43.44 43.44 43.44 0.3K
10:07 43.45 43.45 43.45 43.45 0.2K
10:09 43.48 43.48 43.48 43.48 0.6K
10:18 43.35 43.35 43.35 43.35 0.1K
10:20 43.25 43.25 43.25 43.25 0.2K
10:21 43.22 43.22 43.16 43.16 1.1K
10:46 43.46 43.46 43.44 43.44 0.5K
10:49 43.34 43.34 43.34 43.34 0.2K
10:51 43.36 43.36 43.36 43.36 0.2K
10:58 43.53 43.53 43.53 43.53 0.3K
11:32 43.24 43.24 43.24 43.24 0.2K
11:33 43.22 43.22 43.17 43.17 0.6K
11:41 43.23 43.23 43.23 43.23 0.2K
11:42 43.20 43.20 43.20 43.20 0.1K
11:44 43.17 43.17 43.17 43.17 0.3K
11:49 43.23 43.23 43.23 43.23 1.3K
11:54 43.19 43.19 43.19 43.19 0.4K
11:58 43.39 43.42 43.39 43.42 0.7K
12:05 43.39 43.39 43.39 43.39 0.3K
12:25 43.49 43.49 43.49 43.49 0.3K
12:32 43.53 43.53 43.53 43.53 0.5K
12:34 43.55 43.55 43.55 43.55 0.2K
12:37 43.56 43.56 43.56 43.56 0.3K
12:40 43.57 43.61 43.57 43.61 0.6K
12:43 43.63 43.63 43.63 43.63 0.4K
12:44 43.60 43.60 43.60 43.60 0.3K
12:45 43.54 43.54 43.54 43.53 0.4K
12:47 43.48 43.48 43.48 43.48 0.4K
12:50 43.59 43.59 43.59 43.59 1.4K
12:54 43.69 43.69 43.69 43.69 0.7K
12:56 43.69 43.69 43.69 43.69 1.5K
12:59 43.69 43.69 43.69 43.69 0.3K
13:04 43.69 43.69 43.69 43.69 0.1K
13:06 43.70 43.70 43.70 43.70 0.6K
13:07 43.60 43.60 43.55 43.56 1.2K
13:10 43.49 43.49 43.49 43.49 0.3K
13:22 43.54 43.57 43.54 43.57 0.4K
13:23 43.56 43.56 43.56 43.56 0.3K
13:34 43.54 43.54 43.54 43.54 1.0K
13:36 43.52 43.52 43.52 43.52 0.2K
13:50 43.64 43.64 43.64 43.64 0.8K
13:52 43.68 43.68 43.68 43.68 0.2K
13:59 43.76 43.76 43.76 43.76 0.2K
14:15 44.06 44.06 44.06 44.06 0.5K
14:23 44.02 44.02 43.99 43.99 10.8K
14:24 44.01 44.01 44.01 44.01 0.2K
14:25 44.02 44.02 44.02 44.02 0.3K
14:33 43.98 43.98 43.98 43.98 0.4K
14:37 43.93 43.93 43.93 43.93 0.3K
14:39 43.95 43.95 43.95 43.95 0.7K
14:45 43.94 43.95 43.94 43.95 0.8K
14:53 43.99 43.99 43.99 43.99 1.1K
14:55 44.00 44.00 44.00 44.00 0.4K
15:02 44.04 44.04 44.04 44.04 0.6K
15:06 44.05 44.05 44.05 44.05 0.2K
15:12 44.07 44.07 44.07 44.07 0.3K
15:15 44.06 44.06 44.06 44.06 0.2K
15:19 43.93 43.93 43.93 43.92 0.4K
15:21 43.96 43.96 43.96 43.96 0.1K
15:23 43.90 43.90 43.90 43.90 0.3K
15:34 44.04 44.04 44.04 44.04 0.5K
15:44 44.07 44.07 44.07 44.07 0.2K
15:45 44.06 44.06 44.06 44.06 0.3K
15:47 44.04 44.08 44.04 44.08 1.4K
15:48 44.08 44.08 44.08 44.08 0.9K
15:55 44.07 44.07 44.07 44.07 1.0K
15:57 44.06 44.06 44.06 44.06 0.4K
15:59 44.05 44.05 44.05 44.05 0.2K
16:00 44.08 44.08 44.08 44.08 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible