ProShares UltraPro Short QQQ (SQQQ)

SQQQ
🏛️ États-Unis →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.70 15.79 15.70 15.79 11,517.1K
09:31 15.79 15.80 15.73 15.74 430.4K
09:32 15.72 15.72 15.62 15.62 550.8K
09:33 15.64 15.64 15.61 15.62 474.8K
09:34 15.62 15.63 15.61 15.61 251.2K
09:35 15.62 15.64 15.60 15.64 517.2K
09:36 15.63 15.65 15.61 15.65 393.9K
09:37 15.62 15.63 15.60 15.62 360.8K
09:38 15.63 15.63 15.61 15.62 190.9K
09:39 15.63 15.63 15.60 15.62 427.8K
09:40 15.62 15.66 15.61 15.66 540.4K
09:41 15.67 15.67 15.63 15.67 416.2K
09:42 15.66 15.66 15.62 15.62 356.3K
09:43 15.61 15.64 15.58 15.64 379.5K
09:44 15.63 15.67 15.63 15.67 234.1K
09:45 15.67 15.71 15.67 15.69 555.4K
09:46 15.67 15.68 15.62 15.62 315.8K
09:47 15.62 15.62 15.60 15.62 286.5K
09:48 15.62 15.63 15.60 15.61 615.5K
09:49 15.61 15.62 15.60 15.62 230.1K
09:50 15.61 15.63 15.58 15.63 706.9K
09:51 15.64 15.66 15.63 15.65 346.2K
09:52 15.64 15.65 15.63 15.64 242.3K
09:53 15.63 15.64 15.62 15.63 171.0K
09:54 15.62 15.63 15.61 15.63 186.2K
09:55 15.64 15.66 15.63 15.65 247.9K
09:56 15.65 15.65 15.61 15.61 162.9K
09:57 15.61 15.61 15.59 15.61 248.8K
09:58 15.61 15.61 15.59 15.60 169.2K
09:59 15.61 15.61 15.60 15.60 446.2K
10:00 15.59 15.59 15.56 15.57 1,036.1K
10:01 15.57 15.57 15.55 15.56 477.8K
10:02 15.56 15.60 15.55 15.60 572.2K
10:03 15.59 15.64 15.59 15.64 377.4K
10:04 15.64 15.66 15.64 15.66 352.8K
10:05 15.65 15.68 15.65 15.67 351.3K
10:06 15.67 15.73 15.67 15.73 546.9K
10:07 15.73 15.78 15.73 15.76 593.3K
10:08 15.77 15.78 15.73 15.76 492.3K
10:09 15.76 15.78 15.75 15.76 418.7K
10:10 15.76 15.78 15.73 15.78 485.3K
10:11 15.78 15.81 15.77 15.80 847.4K
10:12 15.80 15.80 15.76 15.77 355.3K
10:13 15.77 15.82 15.77 15.82 675.8K
10:14 15.81 15.81 15.78 15.78 467.5K
10:15 15.79 15.83 15.79 15.83 935.4K
10:16 15.82 15.82 15.78 15.80 448.2K
10:17 15.79 15.80 15.77 15.77 347.8K
10:18 15.78 15.82 15.77 15.82 680.6K
10:19 15.81 15.81 15.78 15.79 328.9K
10:20 15.80 15.81 15.78 15.79 214.8K
10:21 15.78 15.83 15.78 15.81 266.7K
10:22 15.81 15.84 15.81 15.84 325.9K
10:23 15.84 15.84 15.81 15.83 254.4K
10:24 15.83 15.87 15.83 15.86 433.6K
10:25 15.86 15.91 15.86 15.90 742.7K
10:26 15.90 15.94 15.90 15.94 386.2K
10:27 15.93 15.96 15.93 15.93 571.2K
10:28 15.93 15.94 15.90 15.90 461.9K
10:29 15.91 15.91 15.86 15.86 369.4K
10:30 15.87 15.90 15.87 15.89 647.1K
10:31 15.89 15.91 15.89 15.89 277.2K
10:32 15.88 15.91 15.86 15.90 239.4K
10:33 15.89 15.92 15.88 15.90 242.2K
10:34 15.91 15.91 15.89 15.90 240.2K
10:35 15.89 15.92 15.88 15.89 330.4K
10:36 15.88 15.89 15.85 15.87 944.4K
10:37 15.86 15.87 15.84 15.85 290.4K
10:38 15.84 15.86 15.79 15.80 483.9K
10:39 15.79 15.79 15.77 15.77 369.6K
10:40 15.78 15.79 15.75 15.75 418.1K
10:41 15.74 15.76 15.74 15.74 265.5K
10:42 15.74 15.76 15.72 15.72 278.6K
10:43 15.73 15.75 15.72 15.73 216.0K
10:44 15.73 15.75 15.72 15.74 327.6K
10:45 15.74 15.80 15.73 15.79 290.7K
10:46 15.78 15.80 15.77 15.80 383.8K
10:47 15.80 15.82 15.79 15.82 333.4K
10:48 15.82 15.82 15.80 15.82 275.0K
10:49 15.82 15.87 15.82 15.87 310.5K
10:50 15.87 15.89 15.86 15.89 482.3K
10:51 15.89 15.89 15.83 15.84 481.6K
10:52 15.84 15.85 15.82 15.84 379.4K
10:53 15.84 15.84 15.81 15.84 238.6K
10:54 15.84 15.84 15.83 15.84 215.7K
10:55 15.84 15.84 15.80 15.80 318.8K
10:56 15.80 15.85 15.80 15.83 291.3K
10:57 15.84 15.84 15.81 15.83 188.7K
10:58 15.83 15.84 15.82 15.84 185.5K
10:59 15.83 15.88 15.83 15.87 290.5K
11:00 15.86 15.87 15.85 15.87 236.7K
11:01 15.87 15.88 15.86 15.86 353.0K
11:02 15.86 15.87 15.85 15.85 141.1K
11:03 15.85 15.85 15.82 15.83 255.9K
11:04 15.82 15.84 15.80 15.84 177.4K
11:05 15.83 15.86 15.82 15.86 160.2K
11:06 15.86 15.86 15.82 15.85 227.4K
11:07 15.83 15.84 15.81 15.83 160.7K
11:08 15.82 15.83 15.81 15.83 239.4K
11:09 15.82 15.85 15.82 15.83 234.0K
11:10 15.84 15.87 15.82 15.86 313.3K
11:11 15.86 15.88 15.85 15.88 177.4K
11:12 15.87 15.88 15.87 15.88 159.0K
11:13 15.87 15.88 15.86 15.87 229.8K
11:14 15.87 15.89 15.87 15.89 198.7K
11:15 15.89 15.90 15.87 15.89 152.5K
11:16 15.88 15.88 15.84 15.84 314.5K
11:17 15.85 15.85 15.83 15.83 295.2K
11:18 15.83 15.83 15.82 15.82 220.7K
11:19 15.82 15.82 15.79 15.79 494.8K
11:20 15.79 15.80 15.78 15.80 199.2K
11:21 15.80 15.83 15.80 15.81 187.2K
11:22 15.82 15.84 15.82 15.81 157.3K
11:23 15.81 15.85 15.81 15.83 226.9K
11:24 15.84 15.85 15.82 15.83 188.0K
11:25 15.82 15.82 15.77 15.77 243.0K
11:26 15.78 15.79 15.76 15.77 183.9K
11:27 15.76 15.77 15.75 15.75 147.2K
11:28 15.75 15.76 15.74 15.75 303.8K
11:29 15.74 15.75 15.73 15.73 153.6K
11:30 15.74 15.75 15.73 15.74 263.1K
11:31 15.74 15.77 15.73 15.76 324.8K
11:32 15.76 15.76 15.75 15.75 184.1K
11:33 15.75 15.79 15.75 15.78 334.7K
11:34 15.77 15.78 15.76 15.76 290.2K
11:35 15.76 15.78 15.75 15.78 155.9K
11:36 15.76 15.77 15.75 15.75 86.3K
11:37 15.76 15.79 15.76 15.79 187.5K
11:38 15.79 15.82 15.79 15.81 234.9K
11:39 15.82 15.82 15.81 15.81 83.5K
11:40 15.81 15.81 15.78 15.80 240.2K
11:41 15.80 15.81 15.79 15.79 152.1K
11:42 15.79 15.82 15.79 15.81 145.8K
11:43 15.80 15.81 15.78 15.78 169.9K
11:44 15.78 15.79 15.77 15.79 127.6K
11:45 15.79 15.81 15.79 15.80 86.9K
11:46 15.80 15.80 15.79 15.79 105.0K
11:47 15.79 15.79 15.78 15.79 166.5K
11:48 15.79 15.79 15.78 15.79 96.8K
11:49 15.77 15.79 15.77 15.78 149.5K
11:50 15.77 15.82 15.77 15.81 142.2K
11:51 15.81 15.81 15.78 15.79 196.2K
11:52 15.79 15.80 15.78 15.79 144.0K
11:53 15.80 15.82 15.80 15.81 86.8K
11:54 15.82 15.82 15.80 15.80 129.3K
11:55 15.80 15.81 15.79 15.80 388.1K
11:56 15.80 15.80 15.78 15.80 84.5K
11:57 15.81 15.81 15.79 15.79 175.6K
11:58 15.80 15.83 15.80 15.83 157.8K
11:59 15.83 15.85 15.83 15.84 120.0K
12:00 15.84 15.85 15.83 15.84 241.4K
12:01 15.85 15.85 15.83 15.84 238.0K
12:02 15.84 15.84 15.82 15.84 434.9K
12:03 15.84 15.85 15.82 15.85 143.9K
12:04 15.85 15.85 15.82 15.83 247.4K
12:05 15.81 15.84 15.81 15.83 197.6K
12:06 15.83 15.83 15.80 15.81 188.1K
12:07 15.80 15.83 15.80 15.82 337.9K
12:08 15.82 15.83 15.81 15.83 237.3K
12:09 15.83 15.83 15.83 15.83 79.7K
12:10 15.82 15.84 15.82 15.83 232.2K
12:11 15.83 15.84 15.81 15.84 205.8K
12:12 15.83 15.84 15.81 15.82 170.8K
12:13 15.83 15.83 15.81 15.81 65.4K
12:14 15.81 15.81 15.81 15.80 39.8K
12:15 15.80 15.81 15.78 15.80 135.7K
12:16 15.79 15.80 15.78 15.79 263.0K
12:17 15.79 15.80 15.78 15.79 247.0K
12:18 15.78 15.79 15.77 15.79 472.8K
12:19 15.78 15.78 15.75 15.76 149.2K
12:20 15.75 15.76 15.73 15.73 180.9K
12:21 15.71 15.71 15.69 15.70 774.9K
12:22 15.70 15.71 15.69 15.69 239.9K
12:23 15.70 15.70 15.68 15.70 144.9K
12:24 15.71 15.71 15.66 15.67 296.6K
12:25 15.66 15.66 15.64 15.66 481.8K
12:26 15.67 15.67 15.65 15.66 246.3K
12:27 15.65 15.69 15.65 15.68 353.5K
12:28 15.69 15.71 15.68 15.71 149.0K
12:29 15.68 15.69 15.68 15.69 218.2K
12:30 15.69 15.69 15.68 15.68 212.1K
12:31 15.68 15.68 15.67 15.68 109.9K
12:32 15.67 15.69 15.67 15.68 199.7K
12:33 15.70 15.72 15.70 15.71 115.1K
12:34 15.72 15.72 15.69 15.70 172.5K
12:35 15.70 15.71 15.68 15.69 181.2K
12:36 15.70 15.70 15.69 15.70 192.3K
12:37 15.69 15.69 15.67 15.67 242.1K
12:38 15.68 15.69 15.67 15.69 100.2K
12:39 15.69 15.70 15.68 15.69 140.0K
12:40 15.69 15.70 15.68 15.69 90.0K
12:41 15.69 15.69 15.67 15.67 134.7K
12:42 15.67 15.68 15.66 15.68 142.6K
12:43 15.68 15.68 15.66 15.67 128.5K
12:44 15.66 15.66 15.65 15.65 217.1K
12:45 15.66 15.67 15.65 15.66 152.8K
12:46 15.67 15.67 15.66 15.66 129.0K
12:47 15.66 15.67 15.65 15.66 70.9K
12:48 15.67 15.69 15.66 15.66 222.9K
12:49 15.67 15.67 15.66 15.67 233.9K
12:50 15.66 15.67 15.65 15.66 116.2K
12:51 15.66 15.67 15.65 15.66 260.3K
12:52 15.66 15.66 15.63 15.65 240.7K
12:53 15.65 15.66 15.64 15.65 141.3K
12:54 15.66 15.66 15.64 15.65 45.5K
12:55 15.65 15.66 15.64 15.65 142.1K
12:56 15.66 15.66 15.65 15.66 87.0K
12:57 15.66 15.66 15.63 15.62 118.0K
12:58 15.63 15.63 15.61 15.61 502.2K
12:59 15.62 15.62 15.61 15.62 250.8K
13:00 15.62 15.64 15.62 15.64 728.7K
13:01 15.63 15.64 15.63 15.63 133.6K
13:02 15.63 15.63 15.61 15.61 185.4K
13:03 15.61 15.64 15.61 15.64 143.5K
13:04 15.64 15.64 15.62 15.63 126.8K
13:05 15.64 15.64 15.62 15.62 275.2K
13:06 15.62 15.63 15.61 15.62 119.1K
13:07 15.63 15.64 15.63 15.64 81.4K
13:08 15.64 15.64 15.61 15.62 186.7K
13:09 15.62 15.62 15.61 15.61 37.8K
13:10 15.61 15.61 15.60 15.60 264.4K
13:11 15.61 15.61 15.60 15.60 217.5K
13:12 15.60 15.60 15.59 15.59 251.9K
13:13 15.60 15.60 15.58 15.60 234.7K
13:14 15.60 15.60 15.59 15.60 317.1K
13:15 15.59 15.62 15.59 15.60 216.4K
13:16 15.61 15.61 15.61 15.61 191.2K
13:17 15.60 15.61 15.60 15.60 94.1K
13:18 15.60 15.62 15.60 15.61 184.5K
13:19 15.62 15.62 15.60 15.61 265.5K
13:20 15.62 15.63 15.62 15.62 479.8K
13:21 15.62 15.63 15.61 15.63 40.6K
13:22 15.62 15.63 15.61 15.62 121.3K
13:23 15.62 15.62 15.61 15.62 32.9K
13:24 15.61 15.62 15.60 15.61 138.2K
13:25 15.60 15.61 15.60 15.60 49.4K
13:26 15.61 15.61 15.58 15.59 197.7K
13:27 15.59 15.59 15.58 15.58 104.9K
13:28 15.58 15.60 15.58 15.60 211.4K
13:29 15.60 15.60 15.59 15.60 33.7K
13:30 15.60 15.60 15.59 15.60 38.5K
13:31 15.60 15.61 15.59 15.60 123.9K
13:32 15.60 15.62 15.59 15.60 211.3K
13:33 15.60 15.60 15.59 15.60 15.7K
13:34 15.59 15.60 15.59 15.60 13.3K
13:35 15.60 15.60 15.59 15.60 32.7K
13:36 15.60 15.60 15.58 15.58 173.6K
13:37 15.58 15.60 15.58 15.59 79.2K
13:38 15.60 15.61 15.60 15.61 98.2K
13:39 15.61 15.61 15.59 15.61 675.4K
13:40 15.60 15.61 15.59 15.61 365.3K
13:41 15.61 15.63 15.61 15.61 225.8K
13:42 15.62 15.62 15.61 15.62 100.3K
13:43 15.61 15.62 15.60 15.61 123.6K
13:44 15.60 15.61 15.59 15.61 131.2K
13:45 15.62 15.63 15.62 15.63 223.9K
13:46 15.63 15.63 15.62 15.63 104.6K
13:47 15.62 15.63 15.62 15.63 146.1K
13:48 15.62 15.63 15.62 15.62 42.9K
13:49 15.62 15.63 15.62 15.63 40.6K
13:50 15.62 15.64 15.62 15.62 241.0K
13:51 15.63 15.64 15.63 15.63 143.6K
13:52 15.63 15.64 15.62 15.64 240.8K
13:53 15.64 15.65 15.63 15.65 106.2K
13:54 15.65 15.66 15.64 15.66 145.7K
13:55 15.66 15.68 15.65 15.68 303.5K
13:56 15.68 15.68 15.67 15.67 268.3K
13:57 15.66 15.67 15.64 15.64 452.3K
13:58 15.64 15.64 15.64 15.64 77.4K
13:59 15.64 15.64 15.62 15.62 69.8K
14:00 15.63 15.63 15.60 15.60 174.5K
14:01 15.60 15.61 15.59 15.60 68.0K
14:02 15.60 15.60 15.59 15.60 46.9K
14:03 15.60 15.60 15.59 15.60 89.0K
14:04 15.59 15.60 15.59 15.60 162.8K
14:05 15.60 15.64 15.59 15.63 334.0K
14:06 15.64 15.65 15.63 15.64 198.1K
14:07 15.63 15.64 15.63 15.64 33.2K
14:08 15.64 15.65 15.63 15.64 151.9K
14:09 15.64 15.65 15.64 15.65 125.3K
14:10 15.65 15.66 15.65 15.66 71.0K
14:11 15.66 15.66 15.65 15.66 175.5K
14:12 15.66 15.66 15.63 15.64 196.6K
14:13 15.64 15.64 15.64 15.64 184.3K
14:14 15.64 15.64 15.63 15.63 102.4K
14:15 15.63 15.63 15.60 15.61 140.1K
14:16 15.61 15.61 15.60 15.60 20.3K
14:17 15.60 15.61 15.59 15.59 217.2K
14:18 15.60 15.60 15.59 15.60 167.5K
14:19 15.60 15.61 15.59 15.60 126.4K
14:20 15.60 15.62 15.60 15.62 100.5K
14:21 15.62 15.62 15.60 15.61 114.5K
14:22 15.60 15.61 15.60 15.60 69.0K
14:23 15.60 15.60 15.59 15.59 41.1K
14:24 15.58 15.59 15.57 15.57 252.9K
14:25 15.58 15.58 15.56 15.56 325.2K
14:26 15.56 15.57 15.55 15.57 318.4K
14:27 15.57 15.58 15.57 15.58 112.9K
14:28 15.58 15.59 15.58 15.59 121.9K
14:29 15.59 15.59 15.58 15.58 200.6K
14:30 15.58 15.58 15.57 15.57 44.0K
14:31 15.58 15.58 15.57 15.58 96.1K
14:32 15.58 15.59 15.57 15.58 330.9K
14:33 15.58 15.59 15.57 15.59 260.0K
14:34 15.58 15.59 15.57 15.57 155.8K
14:35 15.58 15.58 15.56 15.56 117.0K
14:36 15.56 15.57 15.55 15.56 156.1K
14:37 15.57 15.57 15.56 15.57 15.7K
14:38 15.57 15.57 15.55 15.55 101.1K
14:39 15.56 15.56 15.55 15.56 40.9K
14:40 15.55 15.56 15.54 15.56 454.7K
14:41 15.56 15.56 15.55 15.55 81.9K
14:42 15.55 15.56 15.54 15.56 152.8K
14:43 15.55 15.56 15.55 15.55 240.2K
14:44 15.55 15.57 15.55 15.56 277.3K
14:45 15.57 15.59 15.56 15.58 493.2K
14:46 15.58 15.60 15.58 15.60 225.8K
14:47 15.60 15.60 15.57 15.57 334.4K
14:48 15.57 15.57 15.56 15.57 95.1K
14:49 15.56 15.57 15.56 15.56 55.9K
14:50 15.57 15.58 15.57 15.58 118.8K
14:51 15.58 15.58 15.57 15.58 76.9K
14:52 15.57 15.59 15.57 15.57 126.9K
14:53 15.58 15.58 15.57 15.58 50.5K
14:54 15.58 15.59 15.58 15.59 44.5K
14:55 15.59 15.59 15.58 15.58 150.3K
14:56 15.58 15.58 15.56 15.57 120.1K
14:57 15.57 15.57 15.56 15.57 44.5K
14:58 15.56 15.57 15.55 15.56 106.8K
14:59 15.56 15.57 15.55 15.57 112.2K
15:00 15.57 15.57 15.55 15.56 43.5K
15:01 15.56 15.58 15.56 15.57 81.0K
15:02 15.56 15.57 15.56 15.56 156.0K
15:03 15.56 15.56 15.55 15.56 20.8K
15:04 15.56 15.57 15.55 15.56 159.9K
15:05 15.57 15.57 15.55 15.56 64.6K
15:06 15.56 15.58 15.56 15.58 85.2K
15:07 15.57 15.58 15.57 15.58 45.8K
15:08 15.57 15.58 15.57 15.58 33.5K
15:09 15.58 15.59 15.58 15.58 628.8K
15:10 15.58 15.59 15.57 15.57 127.6K
15:11 15.58 15.58 15.57 15.57 126.5K
15:12 15.56 15.58 15.56 15.58 79.5K
15:13 15.58 15.59 15.58 15.58 169.1K
15:14 15.58 15.58 15.57 15.58 145.7K
15:15 15.59 15.60 15.58 15.59 300.1K
15:16 15.58 15.59 15.57 15.58 79.8K
15:17 15.58 15.58 15.56 15.56 102.5K
15:18 15.57 15.57 15.56 15.57 43.1K
15:19 15.56 15.57 15.56 15.57 56.9K
15:20 15.56 15.57 15.56 15.57 93.4K
15:21 15.57 15.58 15.56 15.57 234.9K
15:22 15.56 15.57 15.56 15.57 32.1K
15:23 15.57 15.57 15.55 15.55 118.4K
15:24 15.56 15.56 15.55 15.56 54.7K
15:25 15.56 15.56 15.54 15.54 183.0K
15:26 15.55 15.55 15.54 15.55 76.4K
15:27 15.54 15.55 15.54 15.55 172.0K
15:28 15.55 15.55 15.54 15.55 78.9K
15:29 15.56 15.56 15.55 15.55 63.2K
15:30 15.55 15.58 15.55 15.56 357.1K
15:31 15.57 15.58 15.56 15.57 214.2K
15:32 15.57 15.58 15.56 15.57 134.0K
15:33 15.56 15.58 15.56 15.57 200.3K
15:34 15.57 15.58 15.56 15.57 162.7K
15:35 15.58 15.58 15.57 15.58 74.4K
15:36 15.57 15.59 15.57 15.58 281.8K
15:37 15.57 15.58 15.57 15.58 73.5K
15:38 15.57 15.57 15.56 15.56 218.7K
15:39 15.56 15.57 15.56 15.56 68.7K
15:40 15.57 15.57 15.56 15.57 49.1K
15:41 15.57 15.58 15.57 15.57 217.7K
15:42 15.56 15.57 15.56 15.57 32.4K
15:43 15.57 15.58 15.56 15.57 139.1K
15:44 15.58 15.58 15.57 15.57 26.1K
15:45 15.57 15.58 15.57 15.58 43.0K
15:46 15.58 15.58 15.58 15.58 94.7K
15:47 15.58 15.59 15.58 15.59 146.0K
15:48 15.58 15.59 15.57 15.58 153.5K
15:49 15.58 15.58 15.56 15.56 110.6K
15:50 15.57 15.59 15.57 15.59 287.6K
15:51 15.60 15.61 15.60 15.60 486.1K
15:52 15.60 15.61 15.59 15.60 278.8K
15:53 15.61 15.61 15.59 15.59 180.3K
15:54 15.58 15.59 15.55 15.56 511.4K
15:55 15.56 15.58 15.56 15.58 334.3K
15:56 15.57 15.58 15.56 15.58 188.6K
15:57 15.57 15.58 15.55 15.55 420.5K
15:58 15.56 15.56 15.54 15.54 472.6K
15:59 15.55 15.57 15.54 15.56 964.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 15.70 15.96 15.54 15.55 103.6M
2025-09-25 15.84 16.13 15.61 15.74 162.5M
2025-09-24 15.27 15.75 15.24 15.53 102.5M
2025-09-23 15.29 15.70 15.27 15.60 101.9M
2025-09-22 15.64 15.64 15.24 15.29 87.1M
2025-09-19 15.73 15.84 15.50 15.55 100.4M
2025-09-18 15.90 16.07 15.63 15.86 127.6M
2025-09-17 16.21 16.76 16.16 16.30 159.5M
2025-09-16 16.08 16.26 16.06 16.19 65.3M
2025-09-15 16.43 16.43 16.14 16.14 87.0M
2025-09-12 16.72 16.79 16.46 16.56 75.2M
2025-09-11 16.84 16.99 16.70 16.76 90.9M
2025-09-10 16.79 17.25 16.78 17.05 96.2M
2025-09-09 17.15 17.38 17.03 17.06 75.8M
2025-09-08 17.25 17.31 17.02 17.20 79.5M
2025-09-05 17.05 17.87 16.99 17.45 129.8M
2025-09-04 17.93 18.09 17.47 17.49 84.9M
2025-09-03 18.07 18.31 17.82 17.99 101.7M
2025-09-02 18.81 18.99 18.38 18.40 115.5M
2025-08-29 17.57 18.12 17.54 17.95 96.3M
2025-08-28 17.59 17.75 17.23 17.31 82.6M
2025-08-27 17.81 17.93 17.56 17.63 65.1M
2025-08-26 17.98 18.08 17.68 17.70 63.7M
2025-08-25 17.91 18.03 17.64 17.92 67.4M
2025-08-22 18.48 18.62 17.56 17.75 135.6M
2025-08-21 18.50 18.82 18.28 18.59 107.4M
2025-08-20 18.11 19.00 18.09 18.33 156.0M
2025-08-19 17.37 18.10 17.34 18.00 115.5M
2025-08-18 17.36 17.46 17.23 17.29 75.4M
2025-08-15 17.05 17.42 17.05 17.27 108.0M
2025-08-14 17.15 17.19 16.84 17.01 119.0M
2025-08-13 16.76 17.09 16.71 16.96 92.3M
2025-08-12 17.44 17.69 16.96 16.98 113.9M
2025-08-11 17.48 17.77 17.29 17.66 82.1M
2025-08-08 17.88 17.90 17.46 17.48 103.6M
2025-08-07 17.74 18.36 17.57 17.96 122.2M
2025-08-06 18.76 18.82 18.09 18.13 118.2M
2025-08-05 18.34 18.90 18.22 18.84 113.8M
2025-08-04 18.99 19.01 18.43 18.45 116.8M
2025-08-01 19.04 19.77 19.02 19.52 183.6M
2025-07-31 17.50 18.52 17.49 18.42 129.1M
2025-07-30 18.10 18.41 17.87 18.10 104.7M
2025-07-29 17.85 18.26 17.72 18.17 90.9M
2025-07-28 18.13 18.22 18.00 18.08 64.7M
2025-07-25 18.40 18.46 18.13 18.25 67.8M
2025-07-24 18.36 18.54 18.24 18.35 75.9M
2025-07-23 18.62 18.90 18.47 18.47 86.5M
2025-07-22 18.43 18.98 18.42 18.71 91.5M
2025-07-21 18.63 18.63 18.24 18.42 79.6M
2025-07-18 18.52 18.83 18.50 18.70 81.2M
2025-07-17 19.02 19.10 18.58 18.62 82.0M
2025-07-16 19.09 19.67 19.02 19.07 110.9M
2025-07-15 18.78 19.14 18.71 19.13 85.8M
2025-07-14 19.41 19.66 19.10 19.18 69.4M
2025-07-11 19.48 19.60 19.21 19.37 75.4M
2025-07-10 19.08 19.50 19.03 19.21 63.7M
2025-07-09 19.33 19.47 18.99 19.13 82.0M
2025-07-08 19.43 19.67 19.36 19.53 73.7M
2025-07-07 19.41 19.81 19.33 19.56 88.7M
2025-07-03 19.45 19.45 19.02 19.13 62.1M
2025-07-02 20.17 20.19 19.65 19.66 77.5M
2025-07-01 19.79 20.33 19.68 20.07 89.0M
2025-06-30 19.62 19.86 19.45 19.57 59.7M
2025-06-27 20.06 20.35 19.75 19.94 90.3M
2025-06-26 20.46 20.68 20.09 20.14 67.9M
2025-06-25 20.60 20.92 20.46 20.70 68.5M
2025-06-24 21.48 21.56 21.00 21.11 82.3M
2025-06-23 22.76 23.16 22.06 22.12 128.3M
2025-06-20 22.12 23.06 21.96 22.83 98.5M
2025-06-18 22.38 22.71 22.06 22.50 99.4M
2025-06-17 22.15 22.62 21.95 22.47 89.5M
2025-06-16 22.32 22.33 21.69 21.82 91.5M
2025-06-13 22.69 22.92 22.17 22.76 150.6M
2025-06-12 22.24 22.27 21.79 21.92 89.0M
2025-06-11 21.67 22.34 21.52 22.06 105.7M
2025-06-10 22.22 22.50 21.74 21.81 76.2M
2025-06-09 22.33 22.47 22.05 22.27 72.0M
2025-06-06 22.34 22.58 22.10 22.35 94.7M
2025-06-05 22.30 23.26 21.94 22.99 146.2M
2025-06-04 22.58 22.84 22.34 22.48 73.8M
2025-06-03 23.15 23.27 22.46 22.64 83.1M
2025-06-02 24.00 24.18 23.15 23.18 91.9M
2025-05-30 23.69 24.72 23.52 23.73 129.8M
2025-05-29 22.71 23.95 22.69 23.58 112.7M
2025-05-28 23.27 23.79 23.08 23.72 82.4M
2025-05-27 24.15 24.39 23.33 23.40 110.0M
2025-05-23 25.61 25.69 24.80 25.16 166.2M
2025-05-22 24.50 24.69 23.91 24.44 140.5M
2025-05-21 24.13 24.82 23.22 24.56 152.5M
2025-05-20 23.69 24.07 23.49 23.59 84.9M
2025-05-19 24.37 24.39 23.26 23.34 123.8M
2025-05-16 23.50 24.00 23.37 23.38 84.4M
2025-05-15 24.04 24.23 23.30 23.65 113.8M
2025-05-14 24.00 24.14 23.66 23.74 96.9M
2025-05-13 25.12 25.23 23.89 24.16 119.9M
2025-05-12 25.45 26.43 25.30 25.32 136.7M
2025-05-09 28.42 29.13 28.18 28.80 76.3M
2025-05-08 28.67 29.47 27.91 28.72 112.9M
2025-05-07 29.84 30.83 29.15 29.60 119.1M
2025-05-06 30.30 30.54 29.30 29.93 96.1M
2025-05-05 29.35 29.45 28.59 29.14 76.2M
2025-05-02 29.04 29.36 28.23 28.61 109.7M
2025-05-01 29.59 30.09 28.83 30.01 135.5M
2025-04-30 32.74 33.66 30.77 31.06 136.8M
2025-04-29 32.16 32.29 30.90 31.08 92.0M
2025-04-28 31.59 32.98 31.21 31.69 102.4M
2025-04-25 32.82 33.16 31.54 31.65 109.5M
2025-04-24 35.25 35.40 32.63 32.72 122.3M
2025-04-23 34.77 36.13 33.43 35.76 137.0M
2025-04-22 39.90 40.26 37.40 38.28 109.3M
2025-04-21 40.21 42.88 39.97 41.49 73.4M
2025-04-17 37.88 39.36 37.70 38.64 101.3M
2025-04-16 37.44 40.04 36.60 38.54 108.0M
2025-04-15 35.22 35.77 34.32 35.34 88.3M
2025-04-14 33.78 36.60 33.66 35.45 114.0M
2025-04-11 38.65 39.52 35.82 36.22 149.3M
2025-04-10 36.60 41.18 36.16 38.21 236.2M
2025-04-09 53.16 53.23 33.17 34.28 273.3M
2025-04-08 45.10 55.16 43.36 52.97 214.9M
2025-04-07 55.66 57.80 43.22 50.17 226.4M
2025-04-04 46.16 50.39 45.50 50.36 228.1M
2025-04-03 41.20 42.64 40.36 42.53 134.9M
2025-04-02 39.02 39.09 35.83 36.60 128.0M
2025-04-01 38.77 39.48 37.22 37.44 106.3M
2025-03-31 40.06 41.20 38.12 38.34 100.2M
2025-03-28 35.93 38.53 35.77 38.30 86.8M
2025-03-27 35.30 35.78 34.40 35.47 77.6M
2025-03-26 33.27 35.18 33.10 34.86 82.7M
2025-03-25 33.95 34.14 33.48 33.52 49.0M
2025-03-24 34.75 34.90 33.89 34.13 67.1M
2025-03-21 38.01 38.29 36.29 36.40 68.5M
2025-03-20 37.32 37.47 35.57 36.75 74.5M
2025-03-19 37.36 37.83 35.31 36.40 82.8M
2025-03-18 36.79 38.36 36.78 37.84 68.7M
2025-03-17 36.74 37.16 35.32 36.02 75.6M
2025-03-14 38.23 38.38 36.51 36.73 92.0M
2025-03-13 37.69 40.00 37.68 39.54 83.0M
2025-03-12 36.96 38.77 36.49 37.49 103.5M
2025-03-11 38.64 39.92 37.05 38.80 105.5M
2025-03-10 36.24 39.36 36.13 38.37 89.6M
2025-03-07 35.48 36.90 34.16 34.47 103.2M
2025-03-06 34.13 35.59 33.18 35.17 96.8M
2025-03-05 33.71 34.71 32.17 32.51 98.3M
2025-03-04 34.09 35.39 32.16 33.81 124.4M
2025-03-03 30.82 34.14 30.53 33.43 113.8M
2025-02-28 33.03 33.66 31.30 31.40 99.4M
2025-02-27 29.78 32.98 29.60 32.92 102.5M
2025-02-26 30.22 30.96 29.47 30.39 88.6M
2025-02-25 29.60 31.27 29.59 30.59 74.2M
2025-02-24 28.17 29.53 27.98 29.47 70.0M
2025-02-21 26.63 28.51 26.62 28.44 72.3M
2025-02-20 26.55 27.45 26.48 26.76 53.8M
2025-02-19 26.54 26.85 26.21 26.40 37.2M
2025-02-18 26.36 26.91 26.31 26.41 34.5M
2025-02-14 26.89 26.96 26.48 26.59 40.7M
2025-02-13 27.82 27.94 26.83 26.87 63.2M
2025-02-12 29.03 29.09 27.93 28.06 63.9M
2025-02-11 28.43 28.45 27.80 28.10 41.5M
2025-02-10 28.23 28.31 27.72 27.91 44.1M
2025-02-07 27.80 29.06 27.49 28.93 60.0M
2025-02-06 28.21 28.47 27.81 27.84 37.7M
2025-02-05 29.10 29.30 28.26 28.29 36.6M
2025-02-04 29.67 29.74 28.55 28.65 47.2M
2025-02-03 30.50 30.92 29.28 29.72 89.2M
2025-01-31 28.26 29.21 27.51 29.03 73.6M
2025-01-30 28.75 29.68 28.36 28.85 48.0M
2025-01-29 28.95 29.88 28.93 29.23 57.6M
2025-01-28 30.22 30.84 28.84 29.04 54.0M
2025-01-27 30.92 31.04 29.79 30.40 85.0M
2025-01-24 27.43 28.18 27.30 27.93 33.4M
2025-01-23 28.01 28.10 27.43 27.44 34.7M
2025-01-22 27.95 27.99 27.23 27.61 47.6M
2025-01-21 28.76 29.50 28.50 28.70 42.9M
2025-01-17 28.99 29.71 28.89 29.19 55.8M
2025-01-16 29.67 30.71 29.66 30.69 45.2M
2025-01-15 30.76 31.06 29.84 30.08 65.5M
2025-01-14 31.56 32.93 31.31 32.26 52.7M
2025-01-13 32.98 33.28 32.08 32.15 48.4M
2025-01-10 31.08 32.42 31.07 31.83 70.7M
2025-01-08 30.40 31.21 30.08 30.35 63.3M
2025-01-07 28.66 30.69 28.60 30.37 62.2M
2025-01-06 28.90 29.25 28.23 28.81 47.8M
2025-01-03 30.80 30.95 29.64 29.84 49.0M
2025-01-02 30.58 32.16 30.15 31.34 61.0M