First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.33 42.33 42.33 42.33 2.3K
09:32 42.36 42.36 42.35 42.35 0.8K
09:34 42.37 42.37 42.37 42.37 0.5K
09:35 42.37 42.37 42.37 42.37 0.2K
09:36 42.46 42.56 42.46 42.56 2.6K
09:38 42.63 42.63 42.62 42.62 0.6K
09:39 42.61 42.61 42.61 42.61 0.7K
09:40 42.49 42.49 42.49 42.49 1.2K
09:41 42.51 42.51 42.47 42.47 0.8K
09:44 42.39 42.39 42.39 42.39 1.2K
09:46 42.39 42.39 42.39 42.39 0.3K
09:47 42.48 42.50 42.47 42.47 1.4K
09:49 42.46 42.46 42.46 42.46 0.2K
09:51 42.36 42.36 42.36 42.36 0.3K
09:52 42.32 42.32 42.32 42.32 0.4K
09:54 42.31 42.31 42.31 42.31 0.5K
09:55 42.38 42.38 42.32 42.32 0.8K
09:59 42.29 42.29 42.27 42.27 0.9K
10:00 42.18 42.18 42.11 42.11 2.4K
10:03 42.07 42.07 42.07 42.07 0.2K
10:04 42.14 42.17 42.14 42.17 0.6K
10:06 42.10 42.12 42.10 42.12 0.6K
10:08 42.04 42.05 42.00 42.05 2.0K
10:10 42.01 42.01 42.01 42.01 0.1K
10:11 42.02 42.02 42.02 42.02 0.2K
10:12 42.12 42.12 42.12 42.12 0.9K
10:15 42.00 42.00 41.96 41.96 0.7K
10:16 41.97 41.97 41.95 41.95 0.4K
10:17 41.92 41.92 41.90 41.90 0.7K
10:18 41.82 41.82 41.81 41.81 1.0K
10:22 41.84 41.84 41.84 41.84 0.2K
10:23 41.85 41.85 41.85 41.85 0.1K
10:26 41.82 41.82 41.82 41.82 0.7K
10:27 41.95 41.95 41.95 41.95 1.2K
10:29 42.00 42.00 41.95 41.95 2.0K
10:35 42.15 42.15 42.15 42.15 0.4K
10:40 42.06 42.06 42.04 42.04 0.2K
10:42 42.11 42.11 42.11 42.11 0.2K
10:43 42.03 42.03 42.03 42.03 0.2K
10:48 42.15 42.15 42.15 42.15 0.2K
10:50 42.13 42.16 42.13 42.16 1.1K
10:55 42.00 42.00 42.00 42.00 13.4K
11:04 42.03 42.03 42.03 42.03 0.2K
11:09 41.89 41.89 41.89 41.89 0.1K
11:10 41.95 41.95 41.95 41.95 0.4K
11:15 42.09 42.09 42.09 42.09 0.3K
11:18 42.00 42.00 42.00 42.00 0.2K
11:26 41.98 41.98 41.98 41.98 0.6K
11:27 41.93 41.93 41.93 41.93 1.7K
11:31 41.95 41.95 41.95 41.95 0.3K
11:33 42.01 42.01 42.01 42.01 0.2K
11:35 41.97 42.00 41.97 42.00 0.8K
11:38 42.00 42.00 42.00 42.00 0.8K
11:42 42.11 42.11 42.11 42.11 0.5K
11:43 42.12 42.12 42.12 42.12 0.2K
11:48 42.15 42.15 42.15 42.15 0.2K
11:49 42.16 42.21 42.16 42.21 1.4K
11:55 42.28 42.28 42.28 42.28 0.6K
11:59 42.31 42.31 42.29 42.29 0.9K
12:00 42.31 42.31 42.29 42.29 0.8K
12:13 42.35 42.35 42.35 42.35 0.2K
12:14 42.33 42.35 42.33 42.35 1.5K
12:15 42.33 42.33 42.33 42.33 1.5K
12:21 42.42 42.42 42.42 42.42 0.1K
12:22 42.48 42.48 42.48 42.48 0.9K
12:26 42.52 42.52 42.52 42.52 1.0K
12:38 42.67 42.67 42.67 42.66 0.2K
12:39 42.64 42.64 42.64 42.64 0.3K
12:40 42.65 42.67 42.65 42.66 1.2K
12:44 42.60 42.62 42.60 42.62 1.5K
12:49 42.64 42.64 42.64 42.64 0.2K
12:51 42.63 42.63 42.63 42.63 4.6K
12:52 42.59 42.59 42.59 42.59 0.1K
12:54 42.60 42.60 42.60 42.60 1.0K
13:01 42.52 42.52 42.52 42.52 0.4K
13:03 42.57 42.57 42.57 42.57 0.7K
13:04 42.61 42.61 42.61 42.61 0.3K
13:05 42.65 42.65 42.65 42.65 1.3K
13:06 42.65 42.65 42.65 42.65 1.6K
13:13 42.89 42.89 42.89 42.89 0.6K
13:15 42.85 42.85 42.85 42.85 0.3K
13:16 42.84 42.84 42.84 42.84 0.7K
13:19 42.78 42.80 42.78 42.80 0.5K
13:28 42.69 42.69 42.69 42.69 0.2K
13:31 42.66 42.66 42.66 42.66 1.5K
13:44 42.89 42.89 42.89 42.89 0.1K
13:45 42.88 42.88 42.88 42.88 0.5K
13:49 42.89 42.89 42.89 42.89 0.8K
14:03 43.13 43.13 43.13 43.13 0.5K
14:05 43.11 43.14 43.11 43.14 0.5K
14:10 43.19 43.19 43.16 43.16 0.6K
14:12 43.17 43.17 43.17 43.17 0.2K
14:13 43.17 43.17 43.17 43.17 0.3K
14:14 43.16 43.16 43.16 43.16 0.2K
14:16 43.18 43.18 43.18 43.18 0.3K
14:19 43.19 43.19 43.19 43.19 0.3K
14:20 43.21 43.21 43.21 43.21 0.6K
14:21 43.26 43.26 43.26 43.26 0.8K
14:23 43.32 43.32 43.32 43.32 0.5K
14:25 43.32 43.32 43.32 43.32 0.4K
14:26 43.26 43.26 43.26 43.26 0.4K
14:27 43.24 43.26 43.24 43.26 4.8K
14:28 43.27 43.30 43.26 43.26 2.2K
14:29 43.24 43.24 43.24 43.24 1.1K
14:31 43.23 43.23 43.20 43.20 1.0K
14:33 43.17 43.17 43.17 43.17 0.2K
14:36 43.21 43.21 43.21 43.21 0.1K
14:38 43.28 43.28 43.27 43.27 0.4K
14:40 43.30 43.30 43.30 43.30 0.1K
14:41 43.28 43.28 43.25 43.25 0.4K
14:44 43.30 43.30 43.30 43.30 0.2K
14:47 43.31 43.31 43.31 43.31 0.4K
14:54 43.34 43.34 43.34 43.34 1.0K
14:58 43.28 43.28 43.28 43.28 0.9K
15:03 43.32 43.32 43.32 43.32 1.5K
15:04 43.32 43.32 43.32 43.32 0.1K
15:05 43.33 43.33 43.33 43.33 3.0K
15:06 43.37 43.37 43.37 43.37 0.4K
15:08 43.41 43.41 43.41 43.41 1.3K
15:11 43.41 43.41 43.41 43.41 0.5K
15:14 43.42 43.42 43.42 43.42 0.2K
15:16 43.39 43.39 43.39 43.39 0.1K
15:17 43.43 43.43 43.43 43.43 0.3K
15:20 43.50 43.50 43.50 43.50 0.7K
15:21 43.55 43.55 43.55 43.55 0.2K
15:24 43.60 43.60 43.60 43.60 0.4K
15:28 43.57 43.57 43.55 43.55 0.3K
15:29 43.50 43.50 43.50 43.50 0.4K
15:30 43.42 43.42 43.42 43.42 0.1K
15:31 43.34 43.35 43.34 43.34 1.1K
15:32 43.29 43.29 43.29 43.29 0.5K
15:33 43.29 43.29 43.29 43.29 0.3K
15:35 43.24 43.24 43.24 43.24 2.0K
15:38 43.20 43.20 43.20 43.20 0.6K
15:39 43.19 43.19 43.19 43.19 1.3K
15:42 43.10 43.10 43.10 43.10 1.0K
15:43 43.17 43.17 43.17 43.17 1.0K
15:46 43.11 43.11 43.11 43.11 0.6K
15:50 42.87 42.87 42.87 42.87 0.6K
15:52 42.83 42.83 42.81 42.81 0.8K
15:54 42.85 42.89 42.85 42.88 3.4K
15:56 42.89 42.89 42.89 42.89 0.6K
15:57 42.91 42.91 42.91 42.91 1.0K
15:58 42.88 42.88 42.82 42.82 0.6K
15:59 42.85 42.88 42.85 42.88 1.3K
16:00 42.88 42.88 42.88 42.88 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible