First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.83 43.83 43.59 43.59 2.7K
09:33 43.41 43.41 43.41 43.41 2.9K
09:35 43.58 43.58 43.58 43.58 0.3K
09:36 43.61 43.69 43.61 43.69 0.5K
09:37 43.76 43.76 43.74 43.74 2.0K
09:39 43.73 43.75 43.73 43.75 2.8K
09:42 43.58 43.58 43.58 43.58 0.5K
09:43 43.68 43.76 43.68 43.76 2.8K
09:51 43.81 43.90 43.81 43.90 1.3K
09:56 43.73 43.73 43.73 43.73 0.4K
09:58 43.74 43.74 43.74 43.74 0.5K
09:59 43.78 43.78 43.78 43.78 0.7K
10:07 43.97 43.97 43.97 43.97 0.3K
10:10 43.97 43.97 43.97 43.97 0.5K
10:17 44.01 44.01 44.01 44.01 0.2K
10:23 44.08 44.08 44.08 44.08 0.1K
10:26 44.14 44.14 44.14 44.14 1.8K
10:27 44.12 44.12 44.12 44.12 0.3K
10:30 44.20 44.20 44.20 44.20 0.5K
10:33 44.17 44.17 44.17 44.17 0.1K
10:35 44.13 44.13 44.11 44.11 0.8K
10:36 44.12 44.12 44.11 44.11 0.9K
10:39 44.05 44.05 44.05 44.05 0.3K
10:47 44.09 44.09 44.09 44.09 0.2K
10:53 44.08 44.08 44.08 44.08 0.2K
11:17 43.89 43.89 43.89 43.89 0.5K
11:18 43.91 43.91 43.91 43.91 0.4K
11:21 43.98 43.98 43.98 43.98 0.9K
11:22 43.94 43.94 43.94 43.94 0.1K
11:26 43.94 43.94 43.94 43.94 0.6K
11:32 43.86 43.86 43.86 43.86 0.5K
11:44 44.02 44.02 44.02 44.02 0.2K
11:50 43.99 43.99 43.99 43.99 0.2K
11:51 43.96 43.96 43.96 43.96 0.2K
11:59 44.00 44.00 44.00 44.00 0.2K
12:01 43.99 43.99 43.99 43.99 0.3K
12:08 43.93 43.93 43.93 43.93 0.6K
12:19 44.04 44.04 44.04 44.04 0.7K
12:20 44.01 44.01 44.01 44.01 0.2K
12:22 43.99 43.99 43.99 43.99 0.3K
12:23 43.88 43.88 43.88 43.88 0.3K
12:24 43.85 43.85 43.85 43.85 0.5K
12:33 43.86 43.86 43.86 43.86 0.5K
12:53 43.68 43.68 43.68 43.68 0.3K
12:55 43.65 43.65 43.65 43.65 0.4K
13:01 43.59 43.59 43.59 43.59 0.2K
13:03 43.58 43.58 43.58 43.58 0.5K
13:07 43.56 43.56 43.56 43.56 0.1K
13:09 43.57 43.57 43.57 43.57 0.1K
13:10 43.55 43.55 43.55 43.55 1.0K
13:15 43.57 43.57 43.57 43.57 0.3K
13:16 43.52 43.52 43.52 43.52 3.0K
13:22 43.42 43.42 43.42 43.42 0.3K
13:23 43.46 43.46 43.46 43.46 0.4K
13:25 43.43 43.43 43.43 43.43 0.4K
13:26 43.44 43.44 43.44 43.44 0.8K
13:35 43.64 43.64 43.64 43.64 0.2K
13:38 43.68 43.68 43.67 43.67 0.5K
13:39 43.66 43.66 43.66 43.66 0.3K
13:40 43.70 43.70 43.66 43.66 1.0K
13:42 43.64 43.64 43.64 43.64 0.8K
14:00 43.47 43.47 43.47 43.47 0.3K
14:15 43.46 43.47 43.46 43.47 1.1K
14:19 43.55 43.55 43.55 43.55 2.7K
14:24 43.49 43.49 43.49 43.49 0.2K
14:35 43.55 43.55 43.55 43.55 0.2K
14:41 43.63 43.63 43.63 43.63 1.3K
14:47 43.67 43.67 43.65 43.65 0.7K
14:48 43.67 43.67 43.67 43.67 0.3K
14:50 43.70 43.70 43.70 43.70 0.7K
14:51 43.67 43.67 43.67 43.67 0.3K
14:53 43.69 43.69 43.65 43.65 0.8K
14:57 43.70 43.70 43.69 43.69 1.1K
15:00 43.72 43.72 43.72 43.72 0.2K
15:04 43.76 43.76 43.76 43.76 0.1K
15:11 43.76 43.76 43.76 43.76 0.4K
15:17 43.75 43.75 43.75 43.75 0.4K
15:21 43.70 43.70 43.70 43.70 0.5K
15:31 43.76 43.76 43.76 43.76 0.2K
15:37 43.69 43.69 43.69 43.69 0.3K
15:39 43.74 43.74 43.74 43.74 0.4K
15:46 43.74 43.74 43.74 43.74 0.1K
15:50 43.83 43.83 43.83 43.83 1.1K
15:55 43.94 43.94 43.94 43.94 0.5K
16:00 44.04 44.04 44.04 44.04 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible