First North Utilities PI (FN65PI)

FN65PI
🏛️ Suède →
1,936.19
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 2,160.48 2,169.99 2,140.66 2,147.77 0.0M
2024-12-27 2,168.90 2,171.46 2,145.82 2,164.06 0.0M
2024-12-23 2,169.67 2,178.73 2,143.78 2,165.06 0.0M
2024-12-20 2,161.21 2,182.31 2,137.98 2,162.30 0.0M
2024-12-19 2,116.70 2,195.63 2,102.41 2,165.16 0.0M
2024-12-18 2,133.97 2,146.26 2,112.16 2,126.41 0.0M
2024-12-17 2,129.38 2,137.30 2,111.67 2,135.54 0.0M
2024-12-16 2,120.74 2,133.84 2,105.45 2,132.21 0.0M
2024-12-13 2,112.95 2,129.79 2,108.99 2,121.26 0.0M
2024-12-12 2,120.37 2,142.03 2,110.74 2,111.47 0.0M
2024-12-11 2,111.21 2,129.47 2,110.33 2,120.22 0.0M
2024-12-10 2,097.88 2,111.59 2,093.48 2,109.16 0.0M
2024-12-09 2,110.87 2,133.31 2,077.40 2,112.15 0.0M
2024-12-06 2,110.31 2,132.21 2,106.14 2,128.91 0.0M
2024-12-05 2,109.89 2,112.83 2,098.97 2,107.13 0.0M
2024-12-04 2,096.13 2,112.36 2,093.94 2,108.93 0.0M
2024-12-03 2,086.42 2,098.01 2,082.21 2,097.87 0.0M
2024-12-02 2,111.70 2,111.70 2,072.61 2,085.74 0.0M
2024-11-29 2,098.69 2,119.56 2,095.12 2,106.18 0.0M
2024-11-28 2,103.42 2,116.34 2,088.03 2,098.90 0.0M
2024-11-27 2,108.29 2,123.51 2,098.46 2,103.07 0.0M
2024-11-26 2,105.03 2,115.38 2,091.99 2,100.56 0.0M
2024-11-25 2,122.41 2,154.40 2,096.75 2,104.76 0.0M
2024-11-22 2,104.82 2,125.44 2,096.20 2,111.18 0.0M
2024-11-21 2,109.34 2,113.66 2,086.05 2,094.23 0.0M
2024-11-20 2,152.61 2,192.12 2,070.53 2,080.33 0.0M
2024-11-19 2,057.99 2,103.35 2,055.19 2,099.16 0.0M
2024-11-18 2,040.21 2,066.32 2,040.21 2,044.43 0.0M
2024-11-15 2,031.06 2,058.27 2,011.02 2,039.45 0.0M
2024-11-14 1,999.99 2,047.26 1,992.11 2,030.85 0.0M
2024-11-13 2,014.69 2,015.57 1,975.63 1,987.50 0.0M
2024-11-12 1,976.69 1,993.61 1,975.94 1,976.38 0.0M
2024-11-11 1,963.79 1,985.53 1,960.79 1,981.22 0.0M
2024-11-08 2,000.29 2,000.29 1,952.40 1,958.17 0.0M
2024-11-07 1,966.98 1,998.51 1,952.50 1,998.28 0.0M
2024-11-06 1,966.76 1,982.68 1,946.96 1,964.65 0.0M
2024-11-05 1,971.22 1,987.52 1,967.06 1,969.57 0.0M
2024-11-04 1,995.28 1,996.36 1,970.61 1,980.01 0.0M
2024-11-01 1,992.81 2,009.96 1,985.45 1,986.78 0.0M
2024-10-31 1,996.41 2,035.14 1,984.04 1,991.81 0.0M
2024-10-30 2,006.83 2,013.72 1,982.91 1,996.38 0.0M
2024-10-29 2,006.65 2,014.91 2,004.35 2,007.46 0.0M
2024-10-28 2,013.49 2,025.28 2,005.43 2,006.94 0.0M
2024-10-25 2,026.78 2,039.86 2,009.98 2,009.98 0.0M
2024-10-24 2,027.92 2,042.94 2,011.07 2,029.34 0.0M
2024-10-23 2,040.23 2,047.74 2,022.86 2,032.02 0.0M
2024-10-22 2,027.13 2,049.53 2,024.00 2,041.39 0.0M
2024-10-21 2,029.36 2,029.66 2,008.53 2,024.91 0.0M
2024-10-18 1,998.87 2,048.62 1,998.64 2,031.23 0.0M
2024-10-17 1,993.52 2,006.14 1,987.20 2,004.78 0.0M
2024-10-16 2,006.43 2,016.24 1,990.18 1,990.18 0.0M
2024-10-15 2,006.70 2,034.34 2,000.82 2,020.43 0.0M
2024-10-14 2,004.15 2,014.76 1,988.04 1,994.45 0.0M
2024-10-11 1,993.76 2,029.12 1,989.68 2,008.61 0.0M
2024-10-10 2,009.25 2,028.36 1,987.74 1,996.03 0.0M
2024-10-09 2,007.80 2,011.55 1,980.86 1,999.93 0.0M
2024-10-08 2,030.24 2,052.63 2,009.10 2,009.75 0.0M
2024-10-07 2,051.82 2,062.94 1,990.69 2,027.26 0.0M
2024-10-04 2,060.36 2,100.05 2,013.48 2,054.91 0.0M
2024-10-03 1,886.94 1,930.64 1,886.94 1,916.48 0.0M
2024-10-02 1,886.10 1,906.18 1,872.23 1,890.37 0.0M
2024-10-01 1,878.25 1,909.97 1,877.92 1,887.21 0.0M
2024-09-30 1,914.16 1,930.00 1,877.18 1,877.18 0.0M
2024-09-27 1,817.18 1,935.82 1,784.37 1,903.88 0.0M
2024-09-26 1,779.46 1,824.82 1,766.06 1,812.44 0.0M
2024-09-25 1,779.74 1,815.87 1,768.46 1,782.10 0.0M
2024-09-24 1,798.21 1,807.86 1,759.29 1,782.03 0.0M
2024-09-23 1,827.17 1,862.38 1,762.35 1,792.77 0.0M
2024-09-20 1,926.45 2,002.94 1,831.10 1,847.62 0.0M
2024-09-19 1,776.29 1,822.29 1,776.29 1,807.65 0.0M
2024-09-18 1,741.73 1,763.40 1,721.85 1,734.13 0.0M
2024-09-17 1,740.66 1,743.65 1,730.57 1,743.65 0.0M
2024-09-16 1,735.06 1,742.59 1,724.67 1,734.65 0.0M
2024-09-13 1,724.87 1,741.29 1,722.60 1,736.03 0.0M
2024-09-12 1,714.63 1,730.83 1,713.87 1,719.07 0.0M
2024-09-11 1,705.11 1,723.27 1,700.62 1,705.77 0.0M
2024-09-10 1,718.47 1,743.54 1,697.87 1,697.87 0.0M
2024-09-09 1,701.34 1,717.17 1,685.78 1,705.29 0.0M
2024-09-06 1,724.01 1,732.45 1,707.39 1,710.70 0.0M
2024-09-05 1,680.15 1,725.47 1,676.22 1,724.23 0.0M
2024-09-04 1,690.20 1,695.71 1,662.86 1,695.71 0.0M
2024-09-03 1,718.09 1,719.18 1,689.70 1,709.38 0.0M
2024-09-02 1,724.18 1,726.33 1,691.78 1,725.71 0.0M
2024-08-30 1,731.08 1,736.67 1,697.72 1,724.74 0.0M
2024-08-29 1,739.36 1,751.63 1,718.77 1,727.44 0.0M
2024-08-28 1,760.59 1,761.36 1,728.12 1,736.70 0.0M
2024-08-27 1,768.08 1,768.08 1,715.48 1,761.43 0.0M
2024-08-26 1,728.12 1,758.94 1,714.10 1,739.14 0.0M
2024-08-23 1,721.87 1,728.37 1,706.99 1,716.89 0.0M
2024-08-22 1,726.36 1,731.21 1,718.13 1,722.63 0.0M
2024-08-21 1,723.32 1,730.87 1,714.25 1,718.20 0.0M
2024-08-20 1,717.01 1,725.18 1,708.46 1,715.28 0.0M
2024-08-19 1,711.71 1,720.49 1,702.20 1,711.67 0.0M
2024-08-16 1,709.28 1,714.90 1,692.42 1,705.59 0.0M
2024-08-15 1,714.69 1,716.97 1,695.78 1,697.61 0.0M
2024-08-14 1,710.11 1,726.54 1,704.82 1,717.55 0.0M
2024-08-13 1,709.04 1,716.09 1,683.63 1,708.41 0.0M
2024-08-12 1,705.19 1,709.09 1,687.17 1,697.66 0.0M
2024-08-09 1,693.37 1,709.59 1,692.46 1,697.23 0.0M
2024-08-08 1,665.00 1,724.28 1,659.80 1,699.17 0.0M
2024-08-07 1,663.70 1,735.12 1,663.18 1,685.49 0.0M
2024-08-06 1,684.12 1,684.12 1,610.11 1,668.85 0.0M
2024-08-05 1,643.08 1,678.29 1,586.56 1,678.29 0.0M
2024-08-02 1,715.25 1,715.25 1,686.03 1,703.94 0.0M
2024-08-01 1,703.37 1,728.96 1,699.83 1,710.93 0.0M
2024-07-31 1,723.09 1,738.45 1,705.26 1,705.26 0.0M
2024-07-30 1,688.40 1,727.65 1,686.87 1,714.31 0.0M
2024-07-29 1,678.22 1,719.11 1,678.03 1,688.89 0.0M
2024-07-26 1,674.60 1,693.75 1,673.16 1,676.09 0.0M
2024-07-25 1,697.95 1,712.96 1,665.22 1,675.33 0.0M
2024-07-24 1,693.38 1,709.91 1,685.13 1,704.03 0.0M
2024-07-23 1,700.46 1,718.04 1,691.30 1,695.21 0.0M
2024-07-22 1,723.40 1,726.47 1,698.99 1,703.14 0.0M
2024-07-19 1,732.08 1,735.61 1,701.95 1,725.28 0.0M
2024-07-18 1,728.70 1,746.90 1,717.56 1,740.74 0.0M
2024-07-17 1,712.21 1,730.95 1,699.14 1,728.73 0.0M
2024-07-16 1,715.39 1,717.93 1,691.90 1,712.45 0.0M
2024-07-15 1,726.93 1,758.76 1,690.01 1,717.34 0.0M
2024-07-12 1,737.12 1,737.55 1,668.42 1,720.63 0.0M
2024-07-11 1,715.42 1,778.24 1,688.31 1,745.79 0.0M
2024-07-10 1,664.85 1,727.31 1,663.56 1,715.34 0.0M
2024-07-09 1,637.26 1,696.33 1,637.24 1,673.61 0.0M
2024-07-08 1,731.25 1,754.57 1,665.68 1,668.07 0.0M
2024-07-05 1,701.32 1,748.93 1,679.86 1,724.73 0.0M
2024-07-04 1,819.13 1,832.82 1,707.98 1,723.00 0.0M
2024-07-03 1,797.18 1,875.67 1,796.38 1,820.03 0.0M
2024-07-02 1,780.21 1,801.06 1,738.24 1,793.59 0.0M
2024-07-01 1,821.85 1,844.37 1,802.90 1,803.85 0.0M
2024-06-28 1,765.60 1,830.85 1,762.82 1,813.29 0.0M
2024-06-27 1,797.99 1,833.45 1,758.98 1,770.46 0.0M
2024-06-26 1,816.87 1,847.02 1,761.71 1,776.51 0.0M
2024-06-25 1,736.77 1,808.11 1,656.04 1,771.61 0.0M
2024-06-24 1,524.79 2,090.75 1,524.77 1,720.39 0.0M
2024-06-20 1,516.72 1,544.54 1,490.77 1,528.54 0.0M
2024-06-19 1,623.32 1,629.21 1,501.00 1,524.08 0.0M
2024-06-18 1,617.73 1,642.23 1,615.83 1,625.94 0.0M
2024-06-17 1,627.95 1,641.14 1,611.44 1,614.41 0.0M
2024-06-14 1,620.45 1,629.54 1,611.15 1,626.11 0.0M
2024-06-13 1,617.58 1,632.96 1,581.72 1,619.69 0.0M
2024-06-12 1,615.96 1,640.78 1,523.60 1,631.73 0.0M
2024-06-11 1,613.37 1,618.67 1,571.10 1,606.17 0.0M
2024-06-10 1,591.66 1,629.13 1,581.39 1,611.00 0.0M
2024-06-07 1,643.54 1,645.13 1,604.40 1,623.42 0.0M
2024-06-05 1,636.07 1,650.90 1,614.56 1,635.97 0.0M
2024-06-04 1,608.71 1,669.95 1,595.98 1,642.19 0.0M
2024-06-03 1,649.12 1,665.80 1,579.50 1,623.40 0.0M
2024-05-31 1,598.51 1,672.85 1,583.90 1,648.12 0.0M
2024-05-30 1,562.35 1,644.68 1,549.75 1,608.72 0.0M
2024-05-29 1,585.23 1,594.94 1,541.53 1,563.36 0.0M
2024-05-28 1,572.17 1,653.00 1,562.54 1,594.21 0.0M
2024-05-27 1,586.41 1,620.88 1,550.87 1,570.19 0.0M
2024-05-24 1,576.86 1,648.77 1,562.75 1,570.91 0.0M
2024-05-23 1,511.73 1,577.11 1,508.19 1,556.70 0.0M
2024-05-22 1,523.11 1,537.85 1,508.61 1,510.85 0.0M
2024-05-21 1,492.29 1,541.08 1,489.90 1,523.65 0.0M
2024-05-20 1,540.42 1,544.98 1,486.78 1,490.17 0.0M
2024-05-17 1,485.07 1,524.19 1,448.60 1,516.88 0.0M
2024-05-16 1,499.70 1,537.31 1,471.07 1,485.08 0.0M
2024-05-15 1,526.45 1,527.86 1,478.77 1,495.22 0.0M
2024-05-14 1,671.87 1,676.00 1,463.60 1,523.27 0.0M
2024-05-13 1,355.10 1,684.56 1,334.21 1,684.56 0.0M
2024-05-10 1,440.35 1,440.53 1,335.07 1,352.20 0.0M
2024-05-08 1,520.71 1,524.90 1,411.93 1,436.57 0.0M
2024-05-07 1,705.66 1,706.65 1,478.61 1,530.19 0.0M
2024-05-06 1,715.33 1,733.77 1,706.98 1,719.47 0.0M
2024-05-03 1,713.09 1,730.75 1,702.84 1,716.38 0.0M
2024-05-02 1,711.67 1,734.59 1,704.86 1,706.74 0.0M
2024-05-01 1,679.39 1,686.24 1,678.96 1,684.64 0.0M
2024-04-30 1,682.06 1,685.67 1,664.38 1,683.64 0.0M
2024-04-29 1,688.36 1,702.03 1,686.19 1,688.87 0.0M
2024-04-26 1,702.91 1,710.85 1,687.33 1,693.67 0.0M
2024-04-25 1,736.57 1,737.63 1,696.14 1,697.89 0.0M
2024-04-24 1,726.38 1,736.96 1,711.65 1,736.96 0.0M
2024-04-23 1,730.12 1,744.89 1,722.38 1,725.08 0.0M
2024-04-22 1,731.10 1,743.32 1,724.19 1,727.43 0.0M
2024-04-19 1,722.99 1,737.06 1,718.46 1,731.46 0.0M
2024-04-18 1,727.63 1,738.04 1,723.82 1,727.65 0.0M
2024-04-17 1,736.35 1,743.63 1,722.41 1,729.13 0.0M
2024-04-16 1,738.56 1,742.45 1,731.50 1,731.50 0.0M
2024-04-15 1,726.52 1,749.95 1,724.80 1,740.14 0.0M
2024-04-12 1,745.54 1,771.50 1,737.76 1,739.20 0.0M
2024-04-11 1,763.65 1,766.78 1,738.15 1,743.95 0.0M
2024-04-10 1,758.33 1,781.27 1,749.23 1,764.26 0.0M
2024-04-09 1,769.33 1,772.84 1,757.52 1,763.05 0.0M
2024-04-08 1,740.46 1,781.88 1,740.46 1,770.20 0.0M
2024-04-05 1,769.04 1,770.47 1,704.83 1,740.68 0.0M
2024-04-04 1,784.36 1,789.50 1,775.68 1,776.38 0.0M
2024-04-03 1,784.02 1,788.69 1,774.37 1,786.04 0.0M
2024-04-02 1,088.77 1,805.39 1,088.75 1,789.04 0.0M
2024-03-28 1,078.57 1,093.13 1,075.16 1,090.17 0.0M
2024-03-27 1,072.78 1,085.79 1,067.47 1,081.97 0.0M
2024-03-26 1,080.52 1,081.56 1,067.86 1,075.40 0.0M
2024-03-25 1,072.39 1,084.20 1,070.08 1,082.20 0.0M
2024-03-22 1,065.50 1,085.41 1,050.61 1,072.96 0.0M
2024-03-21 1,067.29 1,088.22 1,055.05 1,055.22 0.0M
2024-03-20 1,076.11 1,076.61 1,046.44 1,066.26 0.0M
2024-03-19 1,072.36 1,092.73 1,069.31 1,078.24 0.0M
2024-03-18 1,071.95 1,091.55 1,056.51 1,091.26 0.0M
2024-03-15 1,093.73 1,094.06 1,055.16 1,073.14 0.0M
2024-03-14 1,101.10 1,102.03 1,060.14 1,100.17 0.0M
2024-03-13 1,099.80 1,104.67 1,083.62 1,101.70 0.0M
2024-03-12 1,100.44 1,102.94 1,092.85 1,100.65 0.0M
2024-03-11 1,060.41 1,103.78 1,056.10 1,100.10 0.0M
2024-03-08 1,078.85 1,106.99 1,069.95 1,103.38 0.0M
2024-03-07 1,062.53 1,104.15 1,051.82 1,077.58 0.0M
2024-03-06 1,053.29 1,078.84 1,036.23 1,061.29 0.0M
2024-03-05 1,077.66 1,079.04 1,017.46 1,057.14 0.0M
2024-03-04 1,092.25 1,092.25 1,057.81 1,078.69 0.0M
2024-03-01 1,065.36 1,106.19 1,032.65 1,093.98 0.0M
2024-02-29 1,046.65 1,047.13 1,039.78 1,039.78 0.0M
2024-02-28 1,046.18 1,064.95 1,043.52 1,043.78 0.0M
2024-02-27 1,051.96 1,061.47 1,044.85 1,045.96 0.0M
2024-02-26 1,077.38 1,084.55 1,053.81 1,062.45 0.0M
2024-02-23 1,049.52 1,060.78 1,043.58 1,050.33 0.0M
2024-02-22 1,048.13 1,067.28 1,045.55 1,048.54 0.0M
2024-02-21 1,076.52 1,076.77 1,045.79 1,045.87 0.0M
2024-02-20 1,074.81 1,084.82 1,050.49 1,075.59 0.0M
2024-02-19 1,024.74 1,104.22 1,024.74 1,073.84 0.0M
2024-02-16 1,056.37 1,085.39 1,051.32 1,056.90 0.0M
2024-02-15 1,046.16 1,058.19 1,046.16 1,057.27 0.0M
2024-02-14 1,046.59 1,056.72 1,033.85 1,037.54 0.0M
2024-02-13 1,051.61 1,051.61 1,037.40 1,038.69 0.0M
2024-02-12 1,045.76 1,065.64 1,038.91 1,051.25 0.0M
2024-02-09 1,044.37 1,047.52 1,038.19 1,044.10 0.0M
2024-02-08 1,043.36 1,054.24 1,039.11 1,042.98 0.0M
2024-02-07 1,067.41 1,070.15 1,050.53 1,053.65 0.0M
2024-02-06 1,061.88 1,063.48 1,057.88 1,062.37 0.0M
2024-02-05 1,067.85 1,067.85 1,046.66 1,061.18 0.0M
2024-02-02 1,076.22 1,078.99 1,053.44 1,070.61 0.0M
2024-02-01 1,072.79 1,078.06 1,061.69 1,077.04 0.0M
2024-01-31 1,079.53 1,082.19 1,070.61 1,074.85 0.0M
2024-01-30 1,055.88 1,098.97 1,050.40 1,065.45 0.0M
2024-01-29 1,063.76 1,063.76 1,043.50 1,053.77 0.0M
2024-01-26 1,050.25 1,070.04 1,046.91 1,065.00 0.0M
2024-01-25 1,045.26 1,072.46 1,044.69 1,072.46 0.0M
2024-01-24 1,070.48 1,073.36 1,041.80 1,042.81 0.0M
2024-01-23 1,071.39 1,073.16 1,053.20 1,069.30 0.0M
2024-01-22 1,091.37 1,092.05 1,061.46 1,071.52 0.0M
2024-01-19 1,072.47 1,093.77 1,051.53 1,085.56 0.0M
2024-01-18 1,061.72 1,073.84 1,060.67 1,073.63 0.0M
2024-01-17 1,072.09 1,080.68 1,056.28 1,059.34 0.0M
2024-01-16 1,078.06 1,079.66 1,073.71 1,075.52 0.0M
2024-01-15 1,084.42 1,092.89 1,071.15 1,080.86 0.0M
2024-01-12 1,086.33 1,092.98 1,080.30 1,085.81 0.0M
2024-01-11 1,074.06 1,092.37 1,070.67 1,084.64 0.0M
2024-01-10 1,083.69 1,085.61 1,071.83 1,073.23 0.0M
2024-01-09 1,083.37 1,085.67 1,073.34 1,081.77 0.0M
2024-01-08 1,078.41 1,084.87 1,074.96 1,082.20 0.0M
2024-01-05 1,086.84 1,086.91 1,071.86 1,083.89 0.0M
2024-01-04 1,093.86 1,094.65 1,078.84 1,082.13 0.0M
2024-01-03 1,091.34 1,097.35 1,083.58 1,093.04 0.0M
2024-01-02 1,112.72 1,120.16 1,086.22 1,093.29 0.0M