FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 61.92 61.95 61.76 61.95 1.3K
10:10 61.99 62.09 61.96 61.99 0.2K
10:15 61.98 61.98 61.90 61.97 0.1K
10:20 61.97 61.97 61.93 61.97 0.1K
10:25 61.97 61.97 61.95 61.96 0.1K
10:30 61.96 61.96 61.77 61.84 0.6K
10:35 61.82 61.83 61.28 61.41 2.8K
10:40 61.50 61.50 61.35 61.40 0.3K
10:45 61.48 61.48 61.35 61.35 0.7K
10:50 61.44 61.45 61.35 61.42 0.3K
10:55 61.44 61.44 61.32 61.32 0.4K
11:00 61.36 61.37 61.28 61.30 1.8K
11:05 61.30 61.37 61.26 61.30 0.7K
11:10 61.30 61.36 61.27 61.30 0.2K
11:15 61.32 61.37 61.31 61.32 0.3K
11:20 61.38 61.38 61.33 61.37 0.1K
11:25 61.38 61.43 61.35 61.43 0.3K
11:30 61.37 61.45 61.37 61.45 0.2K
11:35 61.43 61.80 61.43 61.79 2.1K
11:40 61.79 61.82 61.78 61.81 0.2K
11:45 61.81 61.82 61.74 61.82 0.3K
11:50 61.82 61.82 61.71 61.78 0.9K
11:55 61.79 61.82 61.73 61.73 0.1K
12:00 61.81 61.82 61.78 61.81 0.1K
12:05 61.81 61.81 61.73 61.79 0.1K
12:10 61.79 61.79 61.73 61.75 0.1K
12:15 61.74 61.78 61.72 61.78 0.1K
12:20 61.72 61.78 61.72 61.78 0.0K
12:25 61.78 61.78 61.57 61.58 0.9K
12:30 61.59 61.63 61.51 61.62 0.1K
12:35 61.53 61.63 61.52 61.57 0.4K
12:40 61.57 61.71 61.57 61.71 0.2K
12:45 61.71 61.71 61.64 61.71 0.1K
12:50 61.71 61.71 61.57 61.57 0.4K
12:55 61.65 61.65 61.65 61.65 0.0K
13:00 61.69 61.71 61.64 61.71 0.1K
13:05 61.71 61.72 61.65 61.68 0.1K
13:10 61.72 61.72 61.70 61.70 0.1K
13:15 61.70 61.70 61.70 61.70 0.1K
13:20 61.72 61.75 61.70 61.70 0.1K
13:25 61.67 61.67 61.62 61.67 0.2K
13:30 61.67 61.67 61.67 61.67 0.0K
13:35 61.67 61.67 61.57 61.57 0.4K
13:40 61.51 61.57 61.51 61.57 0.2K
13:45 61.57 61.57 61.54 61.57 0.1K
13:50 61.57 61.57 61.57 61.57 0.7K
13:55 61.57 61.57 61.54 61.54 0.2K
14:00 61.57 61.57 61.54 61.54 0.0K
14:05 61.57 61.57 61.52 61.52 0.6K
14:10 61.53 61.53 61.53 61.53 0.2K
14:15 61.53 61.59 61.52 61.59 0.2K
14:20 61.62 61.66 61.61 61.66 0.5K
14:25 61.68 61.71 61.49 61.49 1.2K
14:30 61.47 61.56 61.47 61.54 0.3K
14:35 61.47 61.55 61.47 61.55 0.2K
14:40 61.54 61.55 61.54 61.54 0.1K
14:45 61.56 61.63 61.56 61.63 0.4K
14:50 61.64 61.67 61.64 61.67 0.0K
14:55 61.65 61.67 61.61 61.67 0.0K
15:00 61.67 61.68 61.67 61.68 0.1K
15:05 61.68 61.71 61.67 61.68 0.4K
15:10 61.67 61.68 61.67 61.67 0.0K
15:15 61.66 61.66 61.66 61.66 0.1K
15:20 61.65 61.65 61.65 61.65 0.0K
15:25 61.64 61.70 61.64 61.70 0.2K
15:30 61.70 61.70 61.70 61.70 0.0K
15:35 61.70 61.70 61.70 61.70 0.1K
15:40 61.70 61.70 61.68 61.69 0.2K
15:45 61.69 61.69 61.64 61.68 0.0K
15:50 61.68 61.69 61.52 61.60 0.3K
15:55 61.60 61.60 61.60 61.60 0.0K
16:00 61.59 61.59 61.58 61.58 1.0K
16:05 61.59 61.59 61.57 61.59 0.1K
16:10 61.59 61.59 61.47 61.47 0.3K
16:15 61.45 61.82 61.45 61.82 2.3K
16:20 61.81 61.82 61.76 61.76 0.3K
16:25 61.81 61.81 61.74 61.75 0.0K
16:30 61.75 61.82 61.71 61.79 0.5K
16:35 61.83 61.84 61.75 61.75 1.0K
16:40 61.71 61.80 61.71 61.78 0.1K
16:45 61.79 61.80 61.72 61.72 0.1K
16:50 61.69 61.72 61.69 61.72 0.1K
16:55 61.72 61.80 61.72 61.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible