FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.69 62.69 62.60 62.68 0.1K
10:05 62.68 62.68 62.54 62.61 0.1K
10:10 62.61 62.66 62.47 62.60 0.1K
10:15 62.61 62.62 62.33 62.33 0.5K
10:20 62.49 62.51 62.42 62.42 0.0K
10:25 62.51 62.51 62.50 62.51 0.0K
10:30 62.51 62.51 62.49 62.49 0.0K
10:35 62.42 62.49 62.42 62.49 0.0K
10:40 62.49 62.49 62.35 62.39 0.1K
10:45 62.46 62.46 62.35 62.38 0.3K
10:50 62.35 62.38 62.25 62.30 0.8K
10:55 62.31 62.32 62.25 62.31 0.0K
11:00 62.31 62.38 62.31 62.38 0.3K
11:05 62.38 62.61 62.26 62.61 0.3K
11:10 62.59 62.66 62.31 62.38 1.3K
11:15 62.43 62.43 62.28 62.37 0.1K
11:20 62.30 62.38 62.30 62.31 0.2K
11:25 62.31 62.35 62.26 62.35 0.1K
11:30 62.35 62.38 62.25 62.38 0.1K
11:35 62.40 62.44 62.28 62.28 0.0K
11:40 62.28 62.32 62.25 62.32 0.2K
11:45 62.34 62.34 62.26 62.29 0.0K
11:50 62.30 62.58 62.26 62.55 1.2K
11:55 62.55 62.55 62.41 62.46 0.0K
12:00 62.54 62.54 62.42 62.50 0.2K
12:05 62.52 62.54 62.43 62.43 0.3K
12:10 62.50 62.52 62.37 62.48 0.1K
12:15 62.48 62.48 62.37 62.37 0.1K
12:20 62.45 62.45 62.32 62.43 0.0K
12:25 62.36 62.46 62.36 62.43 0.5K
12:30 62.43 62.43 62.34 62.42 0.1K
12:35 62.42 62.42 62.31 62.32 0.2K
12:40 62.32 62.40 62.32 62.39 0.0K
12:45 62.39 62.39 62.32 62.34 0.1K
12:50 62.39 62.39 62.34 62.39 0.0K
12:55 62.39 62.39 62.34 62.39 0.0K
13:00 62.39 62.43 62.34 62.43 0.1K
13:05 62.43 62.43 62.35 62.43 0.0K
13:10 62.34 62.43 62.34 62.43 0.0K
13:15 62.22 62.22 62.13 62.21 1.2K
13:20 62.21 62.32 62.21 62.32 0.1K
13:25 62.33 62.36 62.26 62.36 0.0K
13:30 62.13 62.33 62.13 62.33 0.4K
13:35 62.33 62.35 62.29 62.34 0.0K
13:40 62.35 62.36 62.28 62.36 0.0K
13:45 62.29 62.36 62.15 62.27 0.2K
13:50 62.27 62.27 62.22 62.22 0.0K
13:55 62.27 62.28 62.14 62.23 0.0K
14:00 62.28 62.28 62.23 62.26 0.1K
14:05 62.26 62.28 62.22 62.22 0.1K
14:10 62.28 62.28 62.13 62.27 0.2K
14:15 62.27 62.28 62.18 62.28 0.1K
14:20 62.28 62.28 62.19 62.27 0.0K
14:25 62.27 62.28 62.22 62.27 0.1K
14:30 62.27 62.27 62.17 62.26 0.1K
14:35 62.27 62.27 62.16 62.26 0.1K
14:40 62.26 62.30 62.16 62.30 0.3K
14:45 62.31 62.35 62.31 62.35 0.1K
14:50 62.32 62.35 62.32 62.34 0.1K
14:55 62.34 62.34 62.32 62.34 0.0K
15:00 62.34 62.34 62.32 62.34 0.0K
15:05 62.32 62.34 62.14 62.22 0.5K
15:10 62.23 62.30 62.17 62.30 0.0K
15:15 62.31 62.32 62.25 62.30 0.2K
15:20 62.29 62.32 62.13 62.15 0.2K
15:25 62.15 62.20 62.05 62.05 1.1K
15:30 62.05 62.11 62.05 62.06 0.1K
15:35 62.06 62.10 62.06 62.06 0.1K
15:40 62.06 62.10 62.06 62.06 0.1K
15:45 62.06 62.10 62.05 62.05 0.2K
15:50 62.05 62.12 62.05 62.11 0.2K
15:55 62.11 62.12 62.05 62.05 0.5K
16:00 62.11 62.39 62.05 62.07 0.9K
16:05 62.14 62.32 62.14 62.32 0.2K
16:10 62.33 62.33 62.30 62.32 0.0K
16:15 62.32 62.33 62.32 62.32 0.0K
16:20 62.32 62.33 62.32 62.33 0.0K
16:25 62.33 62.33 62.33 62.33 0.0K
16:30 62.14 62.42 62.14 62.37 0.6K
16:35 62.37 62.40 62.35 62.35 0.1K
16:40 62.37 62.43 62.36 62.36 0.3K
16:45 62.44 62.48 62.36 62.46 0.2K
16:50 62.46 62.53 62.22 62.22 0.4K
16:55 62.54 62.54 62.54 62.54 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible