FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.50 62.55 62.50 62.54 0.1K
10:05 62.54 62.54 62.37 62.40 0.3K
10:10 62.54 62.55 62.40 62.55 0.1K
10:15 62.55 62.94 62.55 62.68 1.0K
10:20 62.69 62.94 62.68 62.68 0.2K
10:25 62.97 62.97 62.69 62.87 0.5K
10:30 62.84 62.84 62.82 62.82 0.0K
10:35 62.65 63.00 62.65 63.00 2.6K
10:40 63.00 63.00 62.95 62.99 0.2K
10:45 62.99 62.99 62.89 62.89 0.5K
10:50 62.89 62.89 62.87 62.88 0.1K
10:55 62.88 62.89 62.80 62.80 0.2K
11:00 62.88 62.89 62.76 62.81 0.3K
11:05 62.81 62.81 62.76 62.80 0.2K
11:10 62.80 62.88 62.77 62.87 0.1K
11:15 62.87 62.89 62.81 62.86 0.1K
11:20 62.86 62.86 62.80 62.86 0.1K
11:25 62.86 62.86 62.75 62.79 0.4K
11:30 62.79 62.80 62.69 62.79 0.3K
11:35 62.79 62.80 62.69 62.79 0.2K
11:40 62.79 62.79 62.71 62.78 0.1K
11:45 62.78 62.79 62.69 62.79 0.1K
11:50 62.79 62.82 62.71 62.82 0.1K
11:55 62.82 62.83 62.72 62.83 0.2K
12:00 62.83 62.84 62.71 62.84 0.2K
12:05 62.84 62.84 62.77 62.84 0.1K
12:10 62.84 62.85 62.77 62.85 0.1K
12:15 62.85 62.86 62.78 62.86 0.1K
12:20 62.86 62.86 62.73 62.86 0.1K
12:25 62.86 62.89 62.79 62.89 0.2K
12:30 62.89 62.98 62.83 62.98 0.1K
12:35 62.98 62.99 62.93 62.99 0.2K
12:40 62.99 62.99 62.85 62.90 1.1K
12:45 62.89 62.96 62.86 62.90 0.3K
12:50 62.90 62.90 62.86 62.90 0.2K
12:55 62.90 63.00 62.85 63.00 0.3K
13:00 63.00 63.00 62.85 62.87 0.7K
13:05 62.87 62.87 62.85 62.87 0.1K
13:10 62.87 62.90 62.83 62.90 0.3K
13:15 62.90 62.90 62.85 62.90 0.2K
13:20 62.84 62.90 62.79 62.88 0.3K
13:25 62.88 62.89 62.83 62.89 0.1K
13:30 62.89 62.89 62.80 62.89 0.2K
13:35 62.88 62.89 62.80 62.89 0.2K
13:40 62.89 62.89 62.84 62.89 0.1K
13:45 62.89 62.89 62.85 62.89 0.2K
13:50 62.89 62.89 62.85 62.88 0.2K
13:55 62.87 62.88 62.68 62.88 0.6K
14:00 62.88 62.89 62.84 62.89 0.1K
14:05 62.88 62.89 62.83 62.85 0.1K
14:10 62.88 62.88 62.82 62.84 0.1K
14:15 62.84 62.89 62.82 62.88 0.1K
14:20 62.88 62.88 62.85 62.88 0.1K
14:25 62.88 62.88 62.83 62.87 0.2K
14:30 62.87 62.88 62.81 62.87 0.3K
14:35 62.81 62.85 62.75 62.85 0.1K
14:40 62.88 62.88 62.79 62.80 0.1K
14:45 62.86 62.86 62.77 62.79 0.1K
14:50 62.78 62.87 62.78 62.81 0.4K
14:55 62.82 62.89 62.67 62.67 0.4K
15:00 62.81 62.88 62.77 62.77 0.0K
15:05 62.82 62.84 62.77 62.78 0.0K
15:10 62.78 62.85 62.77 62.84 0.1K
15:15 62.79 62.88 62.76 62.76 0.1K
15:20 62.76 62.85 62.75 62.77 0.1K
15:25 62.77 62.83 62.60 62.60 1.0K
15:30 62.60 62.74 62.41 62.46 0.6K
15:35 62.46 62.69 62.43 62.69 0.5K
15:40 62.65 62.83 62.63 62.82 0.6K
15:45 62.82 62.87 62.79 62.83 0.2K
15:50 62.84 62.85 62.73 62.75 0.1K
15:55 62.75 62.84 62.70 62.78 0.4K
16:00 62.78 62.84 62.76 62.82 0.1K
16:05 62.82 62.82 62.74 62.74 0.2K
16:10 62.76 62.76 62.61 62.68 0.8K
16:15 62.68 62.71 62.54 62.65 0.3K
16:20 62.66 62.66 62.49 62.56 0.1K
16:25 62.51 62.60 62.51 62.60 0.2K
16:30 62.55 62.60 62.41 62.49 0.3K
16:35 62.57 62.58 62.49 62.58 0.1K
16:40 62.58 62.58 62.41 62.50 0.2K
16:45 62.56 62.58 62.36 62.58 0.3K
16:50 62.58 62.58 62.58 62.58 0.0K
16:55 62.58 62.58 62.58 62.58 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible