FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.72 62.79 62.72 62.79 0.1K
10:05 62.78 62.79 62.78 62.78 0.0K
10:10 62.76 62.78 62.64 62.78 0.1K
10:15 62.78 62.79 62.77 62.79 0.0K
10:20 62.66 62.79 62.66 62.78 0.5K
10:25 62.79 62.80 62.77 62.80 0.1K
10:30 62.80 62.80 62.78 62.80 0.6K
10:35 62.74 62.80 62.74 62.77 0.1K
10:40 62.77 62.78 62.50 62.73 0.7K
10:45 62.63 62.64 62.32 62.32 0.1K
10:50 62.28 62.56 62.25 62.43 0.5K
10:55 62.44 62.60 62.43 62.60 0.1K
11:00 62.60 62.60 62.60 62.60 0.0K
11:20 62.44 62.44 62.38 62.38 1.5K
11:25 62.44 62.53 62.32 62.53 0.4K
11:30 62.49 62.52 62.42 62.45 0.0K
11:35 62.42 62.45 62.35 62.35 0.4K
11:40 62.35 62.42 62.32 62.32 0.1K
11:45 62.32 62.40 62.32 62.38 0.7K
11:50 62.38 62.41 62.06 62.06 2.8K
11:55 62.06 62.25 62.06 62.22 0.1K
12:00 62.23 62.23 62.16 62.17 0.0K
12:05 62.17 62.23 62.00 62.00 0.6K
12:10 62.18 62.18 61.99 61.99 1.0K
12:15 61.99 62.03 61.99 62.03 0.1K
12:20 62.03 62.15 62.01 62.15 1.3K
12:25 62.15 62.17 62.11 62.16 0.1K
12:30 62.17 62.19 62.13 62.19 0.0K
12:35 62.00 62.13 62.00 62.08 0.9K
12:40 62.16 62.28 62.16 62.25 0.4K
12:45 62.25 62.55 62.25 62.29 2.5K
12:50 62.27 62.27 62.18 62.18 0.0K
12:55 62.23 62.26 62.23 62.26 0.1K
13:00 62.23 62.25 62.23 62.23 0.0K
13:05 62.23 62.26 62.20 62.20 0.2K
13:10 62.18 62.23 62.07 62.14 0.3K
13:15 62.07 62.17 62.07 62.12 0.0K
13:20 62.12 62.19 62.12 62.13 0.0K
13:25 62.15 62.22 62.14 62.14 0.0K
13:30 62.18 62.18 62.11 62.11 0.7K
13:35 62.07 62.15 62.05 62.05 0.2K
13:40 62.15 62.15 62.07 62.10 0.0K
13:45 62.17 62.17 62.10 62.17 0.0K
13:50 62.17 62.20 62.12 62.20 0.1K
13:55 62.20 62.20 62.10 62.10 0.1K
14:00 62.14 62.18 62.10 62.18 0.2K
14:05 62.12 62.18 62.12 62.13 0.0K
14:10 62.18 62.20 62.12 62.12 0.2K
14:15 62.12 62.13 62.12 62.13 0.1K
14:20 62.12 62.19 62.12 62.19 1.2K
14:25 62.13 62.21 62.13 62.15 0.1K
14:30 62.14 62.24 62.14 62.17 0.1K
14:35 62.23 62.25 62.17 62.25 0.0K
14:40 62.19 62.26 62.19 62.26 0.1K
14:45 62.19 62.26 62.12 62.13 0.6K
14:50 62.12 62.13 62.10 62.10 0.0K
14:55 62.13 62.13 62.11 62.12 0.1K
15:00 62.12 62.13 62.12 62.13 0.1K
15:05 62.12 62.13 62.12 62.12 0.1K
15:10 62.12 62.13 62.12 62.13 0.1K
15:15 62.13 62.13 62.12 62.13 0.0K
15:20 62.13 62.24 62.12 62.24 0.0K
15:25 62.22 62.26 62.22 62.26 0.0K
15:30 62.30 62.36 62.09 62.09 0.8K
15:35 62.12 62.12 62.09 62.10 0.0K
15:40 62.18 62.25 62.18 62.25 0.1K
15:45 62.26 62.27 62.22 62.25 0.1K
15:50 62.25 62.30 62.25 62.30 0.0K
15:55 62.30 62.30 62.26 62.26 0.0K
16:00 62.30 62.30 62.25 62.25 0.4K
16:05 62.25 62.28 62.25 62.28 0.0K
16:10 62.27 62.29 62.25 62.29 0.2K
16:15 62.29 62.29 62.26 62.26 0.0K
16:20 62.25 62.40 62.25 62.39 1.1K
16:25 62.25 62.35 62.25 62.25 1.0K
16:30 62.35 62.38 62.26 62.38 0.1K
16:35 62.36 62.38 62.36 62.38 0.2K
16:40 62.38 62.38 62.38 62.38 0.1K
16:45 62.38 62.40 62.38 62.40 0.1K
16:50 62.40 62.73 62.30 62.73 2.3K
16:55 62.73 62.73 62.73 62.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible