FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.74 62.74 62.73 62.73 0.1K
10:05 62.71 63.06 62.54 63.06 0.4K
10:10 63.01 63.10 62.80 62.87 0.7K
10:15 62.88 62.96 62.73 62.73 0.2K
10:20 62.74 62.94 62.74 62.93 0.2K
10:25 62.92 62.99 62.79 62.99 0.2K
10:30 62.97 63.05 62.83 63.01 0.1K
10:35 63.01 63.05 63.00 63.03 0.2K
10:40 62.90 62.96 62.89 62.94 0.0K
10:45 62.88 63.05 62.88 63.03 0.2K
10:50 63.02 63.05 63.00 63.05 0.1K
10:55 63.00 63.05 63.00 63.00 0.0K
11:00 63.00 63.00 62.95 62.95 0.1K
11:05 63.00 63.00 62.92 62.97 0.0K
11:10 62.97 62.99 62.92 62.99 0.0K
11:15 62.99 62.99 62.87 62.95 0.1K
11:20 62.96 62.96 62.88 62.95 0.0K
11:25 62.94 62.95 62.85 62.86 0.4K
11:30 62.86 62.86 62.81 62.81 0.5K
11:35 62.86 62.86 62.79 62.79 0.1K
11:40 62.78 62.84 62.78 62.84 0.1K
11:45 62.84 62.84 62.75 62.80 0.3K
11:50 62.78 62.80 62.78 62.80 0.0K
11:55 62.80 62.80 62.78 62.80 1.4K
12:00 62.80 62.80 62.80 62.80 0.1K
12:05 62.79 62.79 62.78 62.79 0.0K
12:10 62.79 62.79 62.78 62.78 0.0K
12:15 62.79 62.79 62.78 62.79 0.0K
12:20 62.79 62.79 62.78 62.79 0.1K
12:25 62.79 62.79 62.78 62.79 0.0K
12:30 62.79 62.79 62.78 62.78 0.4K
12:35 62.79 62.79 62.79 62.79 0.0K
12:40 62.78 62.79 62.78 62.79 0.0K
12:45 62.75 62.82 62.75 62.82 2.7K
12:50 62.84 62.84 62.77 62.83 0.0K
12:55 62.77 62.80 62.77 62.80 0.0K
13:00 62.80 62.80 62.77 62.80 0.0K
13:05 62.80 62.80 62.76 62.76 0.3K
13:10 62.76 62.79 62.50 62.50 1.1K
13:15 62.49 62.49 62.29 62.40 1.4K
13:20 62.30 62.47 62.25 62.47 0.3K
13:25 62.39 62.47 62.26 62.26 0.2K
13:30 62.36 62.57 62.27 62.46 0.1K
13:35 62.44 62.60 62.41 62.46 0.1K
13:40 62.46 62.62 62.46 62.50 0.2K
13:45 62.50 62.55 62.46 62.48 0.1K
13:50 62.52 62.52 62.51 62.52 0.1K
13:55 62.46 62.50 62.46 62.49 0.1K
14:00 62.46 62.50 62.46 62.46 0.0K
14:05 62.46 62.49 62.46 62.49 0.0K
14:10 62.50 62.50 62.46 62.50 0.0K
14:15 62.50 62.50 62.45 62.48 0.1K
14:20 62.43 62.49 62.39 62.41 0.1K
14:25 62.47 62.50 62.41 62.43 0.2K
14:30 62.50 62.92 62.45 62.75 0.8K
14:35 62.79 62.79 62.60 62.66 0.1K
14:40 62.60 62.66 62.53 62.54 0.0K
14:45 62.66 62.72 62.55 62.55 0.1K
14:50 62.62 62.90 62.56 62.74 0.4K
14:55 62.74 62.76 62.67 62.74 0.1K
15:00 62.68 62.75 62.60 62.65 0.0K
15:05 62.57 62.72 62.52 62.67 0.1K
15:10 62.66 63.03 62.59 63.03 0.8K
15:15 62.99 63.06 62.89 62.94 0.1K
15:20 62.93 63.00 62.88 62.97 0.2K
15:25 62.90 62.99 62.87 62.94 0.1K
15:30 62.88 62.93 62.72 62.88 0.1K
15:35 62.80 62.88 62.75 62.85 0.0K
15:40 62.75 62.86 62.74 62.76 0.0K
15:45 62.82 62.85 62.65 62.75 0.3K
15:50 62.66 62.75 62.65 62.71 0.2K
15:55 62.71 62.75 62.65 62.65 0.0K
16:00 62.70 62.70 62.65 62.70 0.2K
16:05 62.65 62.70 62.65 62.70 0.1K
16:10 62.70 62.70 62.65 62.65 0.1K
16:15 62.65 62.70 62.65 62.70 0.2K
16:20 62.70 62.70 62.65 62.70 0.4K
16:25 62.70 62.70 62.65 62.70 0.3K
16:30 62.69 62.73 62.66 62.73 0.1K
16:35 62.68 62.75 62.68 62.73 0.7K
16:40 62.73 62.83 62.73 62.75 0.1K
16:45 62.75 62.81 62.68 62.72 0.6K
16:50 62.70 62.80 62.66 62.80 0.2K
16:55 62.79 62.79 62.79 62.79 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible