FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.76 63.17 62.76 63.16 3.5K
10:05 63.17 63.19 63.01 63.14 0.0K
10:10 63.13 63.13 62.95 62.95 0.0K
10:15 62.97 62.97 62.84 62.84 0.1K
10:20 62.84 62.84 62.75 62.79 0.4K
10:25 62.79 62.87 62.79 62.85 0.1K
10:30 62.85 62.85 62.81 62.81 0.1K
10:35 62.81 62.84 62.80 62.80 0.4K
10:40 62.77 62.84 62.77 62.80 0.0K
10:45 62.80 62.90 62.80 62.84 0.4K
10:50 62.84 62.90 62.82 62.82 0.0K
10:55 62.82 62.87 62.66 62.66 2.7K
11:00 62.74 62.80 62.72 62.74 0.3K
11:05 62.73 62.74 62.68 62.68 0.0K
11:10 62.68 62.69 62.64 62.68 0.5K
11:15 62.68 62.69 62.64 62.69 0.2K
11:20 62.69 62.69 62.61 62.64 0.1K
11:25 62.62 62.68 62.62 62.62 0.1K
11:30 62.61 62.68 62.60 62.60 0.0K
11:35 62.55 62.59 62.38 62.38 2.6K
11:40 62.54 62.54 62.54 62.54 0.2K
11:45 62.54 62.54 62.46 62.52 0.3K
11:50 62.46 62.54 62.43 62.43 0.1K
11:55 62.42 62.48 62.30 62.34 0.5K
12:00 62.40 62.43 62.29 62.43 0.2K
12:05 62.36 62.45 62.32 62.45 0.2K
12:10 62.45 62.46 62.35 62.43 0.1K
12:15 62.35 62.35 62.32 62.32 0.0K
12:20 62.33 62.35 62.32 62.33 0.1K
12:25 62.35 62.35 62.33 62.35 0.0K
12:30 62.33 62.34 62.31 62.32 0.0K
12:35 62.35 62.47 62.35 62.36 0.2K
12:40 62.44 62.44 62.35 62.43 0.0K
12:45 62.35 62.39 62.33 62.39 0.0K
12:50 62.33 62.39 62.33 62.34 0.0K
12:55 62.34 62.39 62.33 62.33 0.1K
13:00 62.39 62.40 62.33 62.40 0.1K
13:05 62.33 62.40 62.33 62.40 0.0K
13:10 62.41 62.43 62.40 62.43 0.0K
13:15 62.34 62.47 62.34 62.38 0.1K
13:20 62.37 62.37 62.14 62.14 0.9K
13:25 62.14 62.20 62.14 62.20 0.2K
13:30 62.14 62.20 62.10 62.10 0.6K
13:35 62.09 62.20 62.09 62.20 0.8K
13:40 62.17 62.20 62.17 62.20 0.0K
13:45 62.17 62.20 62.17 62.18 0.1K
13:50 62.18 62.20 62.18 62.20 0.0K
13:55 62.17 62.20 62.17 62.17 0.0K
14:00 62.17 62.20 62.17 62.17 0.0K
14:05 62.17 62.20 62.17 62.18 0.1K
14:10 62.18 62.19 62.18 62.18 0.0K
14:15 62.18 62.19 62.00 62.13 1.8K
14:20 62.13 62.19 62.05 62.05 0.3K
14:25 62.05 62.11 62.05 62.05 0.2K
14:30 62.05 62.11 62.05 62.11 0.1K
14:35 62.07 62.11 62.06 62.06 0.0K
14:40 62.06 62.11 62.03 62.03 0.8K
14:45 62.03 62.10 62.02 62.03 0.1K
14:50 62.03 62.11 62.03 62.04 0.0K
14:55 62.04 62.11 62.03 62.04 0.0K
15:00 62.04 62.08 62.03 62.08 0.3K
15:05 62.03 62.08 62.02 62.04 0.3K
15:10 62.04 62.08 62.02 62.02 0.1K
15:15 62.08 62.08 62.02 62.04 0.2K
15:20 62.04 62.08 62.04 62.04 0.1K
15:25 62.04 62.11 62.03 62.11 1.3K
15:30 62.05 62.11 62.04 62.06 0.9K
15:35 62.05 62.19 62.05 62.19 0.2K
15:40 62.15 62.18 62.08 62.08 0.0K
15:45 62.09 62.19 62.08 62.18 0.6K
15:50 62.12 62.19 62.04 62.19 0.5K
15:55 62.13 62.47 62.13 62.45 0.5K
16:00 62.43 62.53 62.37 62.50 0.6K
16:05 62.50 62.59 62.41 62.59 6.9K
16:10 62.59 62.90 62.59 62.82 17.7K
16:15 62.75 62.84 62.71 62.83 0.2K
16:20 62.68 62.83 62.68 62.70 0.4K
16:25 62.70 62.70 62.60 62.65 0.2K
16:30 62.64 62.72 62.52 62.60 0.1K
16:35 62.52 62.64 62.51 62.52 0.0K
16:40 62.52 62.65 62.51 62.65 0.2K
16:45 62.53 62.64 62.51 62.55 0.1K
16:50 62.55 62.74 62.46 62.74 1.3K
16:55 62.75 62.75 62.75 62.75 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible