FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.49 62.82 62.49 62.67 0.5K
10:05 62.79 62.81 62.69 62.79 0.1K
10:10 62.79 62.79 62.62 62.77 0.3K
10:15 62.79 62.79 62.60 62.60 0.1K
10:20 62.60 62.66 62.60 62.66 0.1K
10:25 62.66 62.68 62.55 62.55 0.1K
10:30 62.56 62.71 62.55 62.71 0.1K
10:35 62.78 62.79 62.69 62.79 0.1K
10:40 62.80 62.90 62.74 62.79 0.2K
10:45 62.77 62.89 62.74 62.83 0.1K
10:50 62.73 62.85 62.69 62.69 0.1K
10:55 62.69 62.88 62.69 62.87 0.1K
11:00 62.95 62.98 62.82 62.93 0.2K
11:05 62.93 63.00 62.93 62.94 0.1K
11:10 62.94 62.94 62.93 62.93 0.0K
11:15 62.99 63.00 62.84 62.91 0.1K
11:20 62.90 62.98 62.79 62.84 0.2K
11:25 62.79 62.85 62.68 62.76 0.3K
11:30 62.85 62.95 62.79 62.84 0.1K
11:35 62.91 62.96 62.89 62.96 0.1K
11:40 62.96 63.00 62.89 62.99 0.1K
11:45 62.99 63.00 62.95 62.95 0.1K
11:50 62.95 62.99 62.93 62.99 0.1K
11:55 62.94 62.99 62.94 62.99 0.2K
12:00 63.00 63.00 62.95 62.95 0.1K
12:05 62.99 63.00 62.95 62.99 0.1K
12:10 63.00 63.00 62.95 63.00 0.1K
12:15 63.00 63.00 62.95 63.00 0.1K
12:20 62.96 63.00 62.96 63.00 0.1K
12:25 63.00 63.00 62.96 63.00 0.1K
12:30 63.00 63.00 62.96 63.00 0.1K
12:35 63.00 63.00 62.95 63.00 0.1K
12:40 63.00 63.00 62.96 63.00 0.1K
12:45 63.00 63.00 62.95 63.00 0.1K
12:50 63.00 63.00 62.99 63.00 0.1K
12:55 63.00 63.00 62.99 63.00 0.1K
13:00 63.00 63.00 62.97 63.00 0.2K
13:05 62.97 63.00 62.94 63.00 0.1K
13:10 63.00 63.00 62.96 63.00 0.2K
13:15 63.00 63.00 62.99 62.99 0.1K
13:20 63.00 63.00 62.99 62.99 0.1K
13:25 62.99 63.00 62.98 63.00 0.1K
13:30 62.99 63.00 62.98 63.00 0.1K
13:35 62.98 63.00 62.98 63.00 0.2K
13:40 62.99 62.99 62.96 62.98 0.2K
13:45 62.96 62.99 62.96 62.99 0.1K
13:50 62.99 63.00 62.96 62.97 0.1K
13:55 62.97 63.00 62.95 63.00 0.1K
14:00 62.95 63.00 62.95 62.99 0.1K
14:05 62.99 62.99 62.96 62.97 0.1K
14:10 62.97 62.98 62.96 62.98 0.1K
14:15 62.98 62.98 62.96 62.98 0.1K
14:20 62.98 62.98 62.85 62.93 0.4K
14:25 62.93 62.98 62.88 62.92 0.1K
14:30 62.92 62.95 62.90 62.95 0.1K
14:35 62.95 62.95 62.93 62.94 0.1K
14:40 62.94 62.98 62.82 62.97 1.2K
14:45 62.98 62.98 62.94 62.98 0.1K
14:50 62.95 62.99 62.95 62.99 0.1K
14:55 62.99 63.00 62.95 63.00 0.1K
15:00 63.00 63.00 62.99 63.00 0.1K
15:05 63.00 63.00 62.92 63.00 0.1K
15:10 62.99 63.00 62.95 63.00 0.1K
15:15 63.00 63.00 62.96 63.00 0.1K
15:20 62.99 63.00 62.93 62.99 0.1K
15:25 62.99 62.99 62.81 62.94 0.3K
15:30 62.94 62.94 62.87 62.93 0.1K
15:35 62.91 62.94 62.91 62.93 0.1K
15:40 62.91 62.94 62.74 62.76 0.4K
15:45 62.78 62.93 62.75 62.93 0.1K
15:50 62.87 62.94 62.87 62.91 0.2K
15:55 62.91 62.94 62.91 62.94 0.1K
16:00 62.94 62.94 62.90 62.90 0.2K
16:05 62.91 62.94 62.89 62.94 0.1K
16:10 62.94 62.94 62.90 62.90 0.1K
16:15 62.93 62.94 62.93 62.94 0.1K
16:20 62.94 62.98 62.93 62.98 0.1K
16:25 62.98 62.99 62.94 62.99 0.2K
16:30 62.99 62.99 62.96 62.99 0.1K
16:35 62.96 62.99 62.96 62.99 0.1K
16:40 62.97 63.00 62.97 63.00 0.2K
16:45 63.00 63.00 62.99 63.00 0.1K
16:50 62.99 62.99 62.80 62.80 0.2K
16:55 62.99 62.99 62.99 62.99 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible