FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.30 63.30 62.96 63.18 0.7K
10:05 63.18 63.23 63.02 63.23 0.0K
10:10 63.33 63.33 63.16 63.16 0.1K
10:15 63.29 63.29 63.14 63.14 0.0K
10:20 63.20 63.28 63.12 63.28 0.1K
10:25 63.28 63.29 63.20 63.29 0.1K
10:30 63.28 63.33 63.06 63.06 0.2K
10:35 63.11 63.11 62.92 62.97 0.5K
10:40 62.99 63.05 62.92 63.02 0.2K
10:45 62.92 63.13 62.92 63.00 1.0K
10:50 63.08 63.08 62.92 62.92 0.4K
10:55 62.92 62.99 62.92 62.92 0.3K
11:00 62.92 62.93 62.72 62.72 1.8K
11:05 62.71 62.74 62.57 62.74 0.2K
11:10 62.74 62.74 62.70 62.71 0.2K
11:15 62.71 62.74 62.71 62.73 0.3K
11:20 62.74 62.76 62.74 62.74 0.1K
11:25 62.59 62.70 62.59 62.64 0.3K
11:30 62.71 62.74 62.62 62.66 0.0K
11:35 62.68 62.74 62.61 62.70 0.2K
11:40 62.64 62.66 62.64 62.66 0.1K
11:45 62.69 62.75 62.66 62.66 0.1K
11:50 62.72 62.72 62.65 62.65 0.1K
11:55 62.71 62.73 62.68 62.73 0.1K
12:00 62.72 62.72 62.65 62.72 0.2K
12:05 62.72 62.75 62.72 62.73 0.1K
12:10 62.73 62.75 62.73 62.73 0.0K
12:15 62.73 62.84 62.67 62.84 0.2K
12:20 62.78 62.78 62.76 62.77 0.0K
12:25 62.77 62.81 62.76 62.76 0.1K
12:30 62.76 62.86 62.76 62.77 0.1K
12:35 62.77 62.83 62.77 62.78 0.0K
12:40 62.78 62.78 62.77 62.77 0.1K
12:45 62.77 62.87 62.77 62.77 0.1K
12:50 62.77 62.82 62.76 62.77 0.0K
12:55 62.76 62.92 62.76 62.85 0.2K
13:00 62.89 62.91 62.85 62.86 0.1K
13:05 62.89 62.92 62.86 62.86 0.1K
13:10 62.80 62.86 62.80 62.85 0.0K
13:15 62.77 62.77 62.71 62.71 0.3K
13:20 62.71 62.77 62.71 62.75 0.1K
13:25 62.74 62.84 62.72 62.73 0.1K
13:30 62.71 62.80 62.71 62.72 0.0K
13:35 62.78 62.82 62.71 62.71 0.1K
13:40 62.75 62.75 62.71 62.72 1.2K
13:45 62.72 62.83 62.72 62.83 0.1K
13:50 62.88 62.88 62.72 62.72 1.5K
13:55 62.72 62.75 62.72 62.75 0.0K
14:00 62.75 62.83 62.73 62.73 0.0K
14:05 62.78 62.78 62.72 62.72 0.0K
14:10 62.75 62.78 62.73 62.73 0.1K
14:15 62.73 62.80 62.73 62.77 0.0K
14:20 62.77 62.78 62.77 62.77 0.2K
14:25 62.76 62.78 62.76 62.77 0.0K
14:30 62.78 62.81 62.77 62.78 0.1K
14:35 62.77 62.79 62.76 62.77 0.1K
14:40 62.77 62.85 62.76 62.78 0.6K
14:45 62.78 62.83 62.75 62.81 0.2K
14:50 62.81 62.85 62.76 62.78 0.1K
14:55 62.77 62.83 62.77 62.83 0.0K
15:00 62.78 62.89 62.77 62.84 0.0K
15:05 62.85 62.89 62.77 62.89 0.6K
15:10 62.89 62.96 62.89 62.95 0.1K
15:15 62.96 62.96 62.89 62.89 0.1K
15:20 62.89 62.90 62.75 62.80 0.4K
15:25 62.78 62.93 62.77 62.92 0.4K
15:30 62.96 62.96 62.85 62.85 0.1K
15:35 62.86 62.96 62.86 62.95 0.1K
15:40 62.95 62.96 62.95 62.95 0.1K
15:45 62.96 63.00 62.95 63.00 1.4K
15:50 63.07 63.15 63.07 63.10 0.1K
15:55 63.04 63.10 63.00 63.10 0.3K
16:00 63.09 63.18 63.05 63.11 0.1K
16:05 63.09 63.15 63.00 63.13 0.2K
16:10 63.10 63.15 63.03 63.12 0.2K
16:15 63.18 63.19 63.13 63.14 0.1K
16:20 63.15 63.20 63.15 63.16 0.2K
16:25 63.16 63.28 63.14 63.24 0.7K
16:30 63.26 63.26 63.20 63.25 0.1K
16:35 63.25 63.26 63.23 63.26 0.1K
16:40 63.21 63.23 63.21 63.22 0.1K
16:45 63.21 63.26 63.20 63.23 0.3K
16:50 63.23 63.29 63.03 63.03 0.9K
16:55 63.29 63.29 63.29 63.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible