FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 63.28 63.62 63.28 63.32 0.4K
10:10 63.32 63.61 63.28 63.28 0.3K
10:15 63.13 63.58 63.13 63.13 0.1K
10:20 63.13 63.40 63.13 63.15 0.1K
10:25 63.15 63.32 63.14 63.17 0.2K
10:30 63.18 63.30 63.17 63.17 0.2K
10:35 63.17 63.26 63.17 63.17 0.1K
10:40 63.10 63.25 63.02 63.05 0.1K
10:45 63.05 63.25 63.02 63.02 0.1K
10:50 63.02 63.03 63.02 63.02 0.1K
10:55 63.02 63.66 63.02 63.03 1.7K
11:00 63.62 63.64 62.87 62.99 1.4K
11:05 62.99 62.99 62.98 62.98 0.1K
11:10 62.98 62.98 62.66 62.68 2.0K
11:15 62.67 62.68 62.51 62.52 0.7K
11:20 62.66 62.67 62.52 62.66 0.3K
11:25 62.66 62.68 62.61 62.63 0.9K
11:30 62.68 62.68 62.67 62.68 0.4K
11:35 62.68 62.97 62.67 62.86 1.0K
11:40 62.68 62.68 62.44 62.68 0.2K
11:45 62.46 62.68 62.46 62.65 0.1K
11:50 62.68 62.87 62.47 62.63 0.2K
11:55 62.46 62.69 62.46 62.50 0.1K
12:00 62.50 63.00 62.50 63.00 0.2K
12:05 62.62 63.03 62.57 62.66 0.1K
12:10 62.69 62.89 62.57 62.86 0.2K
12:15 62.84 62.90 62.62 62.79 0.1K
12:20 62.86 63.00 62.61 62.95 0.2K
12:25 62.71 63.00 62.66 62.68 0.1K
12:30 62.68 63.07 62.68 62.94 0.1K
12:35 62.69 62.96 62.42 62.44 1.2K
12:40 62.59 62.60 62.47 62.57 0.1K
12:45 62.58 62.58 62.42 62.56 0.2K
12:50 62.46 62.57 62.46 62.56 0.2K
12:55 62.56 62.56 62.46 62.46 0.1K
13:00 62.56 62.57 62.47 62.55 0.1K
13:05 62.48 62.55 62.41 62.55 0.5K
13:10 62.42 62.53 62.40 62.40 0.3K
13:15 62.49 62.50 62.41 62.48 0.1K
13:20 62.48 62.50 62.40 62.40 0.4K
13:25 62.48 62.50 62.40 62.50 0.1K
13:30 62.41 62.50 62.40 62.49 0.1K
13:35 62.41 62.50 62.40 62.40 1.1K
13:40 62.49 62.50 62.40 62.49 0.1K
13:45 62.41 62.50 62.41 62.48 0.1K
13:50 62.48 62.48 62.40 62.46 0.1K
13:55 62.46 62.47 62.41 62.47 0.1K
14:00 62.46 62.47 62.39 62.40 0.2K
14:05 62.40 62.40 62.30 62.30 0.3K
14:10 62.31 62.31 62.30 62.30 0.1K
14:15 62.31 62.31 62.30 62.31 0.1K
14:20 62.31 62.36 62.26 62.35 0.2K
14:25 62.48 62.59 62.14 62.27 2.6K
14:30 62.25 62.40 62.12 62.36 0.2K
14:35 62.36 62.36 62.10 62.35 0.2K
14:40 62.35 62.42 62.02 62.37 0.3K
14:45 62.37 62.37 62.06 62.11 0.3K
14:50 62.11 62.16 62.02 62.16 0.3K
14:55 62.12 62.14 62.08 62.12 0.2K
15:00 62.08 62.31 62.03 62.20 0.4K
15:05 62.28 62.32 62.00 62.31 0.3K
15:10 62.30 62.30 62.01 62.20 0.3K
15:15 62.23 62.49 62.01 62.34 0.6K
15:20 62.34 62.34 62.05 62.23 0.2K
15:25 62.22 62.29 62.05 62.25 0.3K
15:30 62.25 62.52 62.06 62.51 1.2K
15:35 62.15 62.51 62.15 62.47 0.4K
15:40 62.50 62.54 62.30 62.53 0.3K
15:45 62.36 62.97 62.36 62.85 0.8K
15:50 62.85 62.85 62.61 62.79 0.4K
15:55 62.82 62.82 62.35 62.57 0.4K
16:00 62.50 62.98 62.50 62.80 0.6K
16:05 62.79 62.80 62.53 62.67 0.5K
16:10 62.73 62.80 62.50 62.80 0.5K
16:15 62.66 62.98 62.50 62.82 0.5K
16:20 62.98 63.00 62.93 62.97 0.5K
16:25 62.96 62.98 62.45 62.78 0.5K
16:30 62.78 63.19 62.78 63.19 0.2K
16:35 63.18 63.19 62.93 63.18 0.1K
16:40 63.18 63.38 62.90 63.37 0.2K
16:45 63.37 63.38 62.44 62.44 0.3K
16:50 62.90 63.38 62.43 63.38 0.4K
16:55 63.38 63.38 63.38 63.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible