FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.60 63.70 63.60 63.62 0.7K
10:05 63.63 63.77 63.63 63.77 0.3K
10:10 63.77 63.77 63.67 63.77 0.1K
10:15 63.77 63.97 63.77 63.96 0.3K
10:20 63.96 63.96 63.76 63.76 0.4K
10:25 63.72 63.87 63.72 63.87 0.1K
10:30 63.87 63.98 63.87 63.98 0.0K
10:35 63.98 63.98 63.82 63.85 0.1K
10:40 63.95 63.95 63.85 63.86 0.0K
10:45 63.85 63.85 63.78 63.83 0.1K
10:50 63.85 63.85 63.71 63.78 0.3K
10:55 63.75 63.75 63.54 63.70 0.1K
11:00 63.70 63.70 63.62 63.62 0.0K
11:05 63.62 63.67 63.54 63.54 0.2K
11:10 63.55 63.55 63.34 63.37 0.5K
11:15 63.37 63.42 63.21 63.21 0.3K
11:20 63.26 63.26 63.20 63.21 0.1K
11:25 63.23 63.25 63.03 63.03 0.4K
11:30 63.03 63.06 63.01 63.02 0.0K
11:35 63.01 63.15 63.01 63.12 0.0K
11:40 63.12 63.12 63.00 63.01 0.3K
11:45 63.03 63.17 63.03 63.03 0.1K
11:50 63.09 63.16 63.09 63.11 0.1K
11:55 63.11 63.19 62.97 63.03 0.4K
12:00 62.99 63.35 62.99 63.29 0.2K
12:05 63.30 63.32 62.97 63.04 0.1K
12:10 63.06 63.16 63.00 63.10 0.1K
12:15 63.16 63.35 63.11 63.29 0.2K
12:20 63.30 63.30 63.16 63.16 0.1K
12:25 63.24 63.30 63.17 63.29 0.1K
12:30 63.19 63.31 63.14 63.21 0.3K
12:35 63.21 63.29 63.09 63.11 0.2K
12:40 63.09 63.20 63.05 63.15 0.1K
12:45 63.06 63.17 63.00 63.02 0.2K
12:50 63.08 63.10 62.97 63.04 0.1K
12:55 63.05 63.10 62.96 62.97 0.2K
13:00 62.96 63.06 62.95 62.95 0.2K
13:05 62.96 63.05 62.89 62.90 0.1K
13:10 63.01 63.04 62.93 63.04 0.2K
13:15 62.98 63.03 62.96 63.03 0.1K
13:20 62.98 62.98 62.82 62.89 0.5K
13:25 62.90 62.95 62.77 62.78 0.5K
13:30 62.84 62.85 62.74 62.77 0.1K
13:35 62.84 62.90 62.75 62.82 0.2K
13:40 62.82 62.89 62.80 62.88 0.2K
13:45 62.81 62.90 62.80 62.89 0.1K
13:50 62.89 62.90 62.79 62.80 0.2K
13:55 62.88 62.90 62.78 62.86 0.2K
14:00 62.86 62.95 62.83 62.83 0.4K
14:05 62.82 62.91 62.78 62.82 0.2K
14:10 62.88 62.90 62.78 62.90 0.2K
14:15 62.90 62.93 62.81 62.90 0.8K
14:20 62.89 62.95 62.78 62.88 0.2K
14:25 62.89 62.97 62.84 62.90 0.4K
14:30 62.86 62.91 62.83 62.90 0.1K
14:35 62.86 62.89 62.82 62.83 0.1K
14:40 62.89 62.89 62.80 62.80 0.2K
14:45 62.80 62.88 62.79 62.88 0.1K
14:50 62.83 62.88 62.80 62.87 0.2K
14:55 62.88 62.88 62.81 62.82 0.1K
15:00 62.83 62.90 62.79 62.89 0.4K
15:05 62.89 62.90 62.81 62.83 0.1K
15:10 62.83 62.91 62.80 62.84 0.3K
15:15 62.84 62.90 62.80 62.81 0.2K
15:20 62.81 62.88 62.79 62.83 0.6K
15:25 62.88 62.91 62.81 62.89 0.2K
15:30 62.83 62.92 62.78 62.89 0.6K
15:35 62.89 62.89 62.75 62.76 0.3K
15:40 62.76 62.77 62.75 62.77 0.2K
15:45 62.77 62.77 62.75 62.76 0.2K
15:50 62.76 62.77 62.75 62.75 0.2K
15:55 62.79 62.94 62.78 62.78 0.9K
16:00 62.77 62.88 62.77 62.77 0.1K
16:05 62.78 62.90 62.77 62.90 0.2K
16:10 62.90 62.91 62.76 62.80 0.3K
16:15 62.87 62.91 62.87 62.91 0.2K
16:20 62.90 62.93 62.88 62.91 0.2K
16:25 62.88 62.91 62.87 62.91 0.2K
16:30 62.89 62.92 62.87 62.88 0.2K
16:35 62.88 62.92 62.88 62.90 0.2K
16:40 62.90 63.04 62.65 62.70 1.6K
16:45 62.69 62.75 62.62 62.75 0.3K
16:50 62.75 62.75 62.58 62.75 0.2K
16:55 63.60 63.60 63.60 63.60 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible