FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.98 64.00 63.67 64.00 0.2K
10:05 64.00 64.00 64.00 64.00 0.0K
10:10 64.01 64.15 63.96 64.08 0.5K
10:15 64.08 64.20 64.04 64.04 0.1K
10:20 63.99 64.10 63.95 64.00 0.3K
10:25 64.10 64.15 64.02 64.12 0.1K
10:30 64.01 64.11 63.82 63.91 0.4K
10:35 63.89 64.06 63.67 63.78 0.2K
10:40 63.80 64.05 63.80 64.00 0.1K
10:45 64.03 64.04 63.80 63.81 0.3K
10:50 63.81 63.97 63.80 63.96 0.1K
10:55 63.84 64.00 63.84 64.00 0.5K
11:00 64.08 64.08 63.83 63.93 0.2K
11:05 63.93 63.95 63.87 63.87 0.4K
11:10 63.86 63.95 63.79 63.82 0.2K
11:15 63.91 63.95 63.82 63.83 0.3K
11:20 63.92 63.95 63.82 63.82 0.1K
11:25 63.90 63.95 63.81 63.94 0.2K
11:30 63.95 63.95 63.81 63.89 0.1K
11:35 63.93 63.93 63.80 63.86 0.5K
11:40 63.86 63.88 63.81 63.85 0.1K
11:45 63.85 63.90 63.81 63.81 0.1K
11:50 63.89 63.95 63.81 63.90 0.2K
11:55 63.91 63.95 63.91 63.95 0.3K
12:00 63.95 63.95 63.91 63.91 0.2K
12:05 63.94 63.96 63.90 63.95 0.2K
12:10 63.99 64.10 63.75 63.79 0.8K
12:15 63.89 64.08 63.89 63.97 0.3K
12:20 64.08 64.20 63.98 64.20 0.6K
12:25 64.24 64.26 64.13 64.13 0.1K
12:30 64.20 64.23 64.13 64.15 0.1K
12:35 64.11 64.22 64.10 64.19 0.1K
12:40 64.20 64.23 64.12 64.22 0.1K
12:45 63.94 64.10 63.76 63.94 1.8K
12:50 63.93 64.03 63.93 64.03 0.2K
12:55 64.08 64.19 64.00 64.10 0.2K
13:00 64.17 64.25 64.10 64.23 0.2K
13:05 64.12 64.24 64.10 64.23 0.1K
13:10 64.24 64.25 64.12 64.16 0.1K
13:15 64.11 64.23 64.11 64.22 0.1K
13:20 64.22 64.22 64.11 64.22 0.1K
13:25 64.22 64.22 64.11 64.22 0.1K
13:30 64.22 64.22 64.10 64.22 0.1K
13:35 64.23 64.23 64.08 64.19 0.2K
13:40 64.19 64.19 64.10 64.19 0.1K
13:45 64.19 64.19 64.08 64.18 0.3K
13:50 64.08 64.21 64.08 64.20 0.4K
13:55 64.19 64.20 64.10 64.20 0.1K
14:00 64.21 64.21 64.11 64.20 0.1K
14:05 64.19 64.21 64.11 64.21 0.4K
14:10 64.21 64.21 64.16 64.20 0.1K
14:15 64.20 64.21 64.18 64.21 0.1K
14:20 64.21 64.21 64.12 64.20 0.2K
14:25 64.20 64.21 64.13 64.21 0.1K
14:30 64.21 64.21 64.08 64.14 0.5K
14:35 64.08 64.20 64.08 64.11 0.1K
14:40 64.19 64.20 64.01 64.11 0.4K
14:45 64.11 64.19 64.09 64.18 0.1K
14:50 64.19 64.24 64.12 64.24 0.2K
14:55 64.24 64.24 64.11 64.17 0.1K
15:00 64.17 64.22 64.12 64.20 0.1K
15:05 64.13 64.20 64.13 64.20 0.1K
15:10 64.20 64.20 64.07 64.17 0.2K
15:15 64.10 64.20 64.10 64.20 0.1K
15:20 64.20 64.20 64.06 64.11 0.1K
15:25 64.06 64.20 63.99 64.03 0.6K
15:30 64.10 64.18 64.06 64.14 0.1K
15:35 64.18 64.19 64.13 64.19 0.1K
15:40 64.13 64.19 64.08 64.08 0.5K
15:45 64.16 64.16 63.98 64.07 0.9K
15:50 63.99 64.09 63.99 64.02 0.2K
15:55 64.08 64.09 64.04 64.04 0.2K
16:00 64.08 64.09 64.01 64.01 0.2K
16:05 64.08 64.08 63.95 63.95 0.2K
16:10 64.06 64.08 63.92 63.98 0.3K
16:15 63.99 63.99 63.89 63.90 0.2K
16:20 63.91 63.93 63.89 63.89 0.3K
16:25 63.89 63.99 63.89 63.99 0.1K
16:30 63.99 63.99 63.90 63.90 0.2K
16:35 63.93 63.98 63.89 63.95 0.1K
16:40 63.95 63.96 63.89 63.95 0.2K
16:45 63.96 63.97 63.71 63.71 0.3K
16:50 63.71 63.86 63.71 63.74 0.1K
16:55 63.71 63.71 63.71 63.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible