FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.16 64.16 64.00 64.04 0.1K
10:05 63.91 64.07 63.91 64.02 0.1K
10:10 64.02 64.15 64.01 64.15 0.1K
10:15 64.15 64.16 64.15 64.16 0.1K
10:20 64.16 64.30 64.00 64.18 0.5K
10:25 64.06 64.16 64.05 64.14 0.1K
10:30 64.15 64.30 64.15 64.30 0.1K
10:35 64.30 64.30 64.10 64.10 0.1K
10:40 64.10 64.12 64.04 64.07 0.1K
10:45 64.08 64.12 64.05 64.06 0.1K
10:50 64.10 64.12 64.00 64.00 0.2K
10:55 63.99 64.10 63.95 63.98 0.1K
11:00 63.96 64.07 63.86 64.07 0.8K
11:05 63.97 64.08 63.97 64.08 0.2K
11:10 64.09 64.10 63.98 64.00 0.2K
11:15 64.00 64.10 63.99 63.99 0.1K
11:20 64.08 64.10 63.99 64.10 0.1K
11:25 64.00 64.10 64.00 64.09 0.2K
11:30 64.10 64.10 63.98 64.00 0.1K
11:35 64.00 64.09 63.98 64.07 0.2K
11:40 64.07 64.09 63.98 64.08 0.1K
11:45 64.07 64.08 63.98 64.06 0.1K
11:50 63.99 64.06 63.96 64.00 0.2K
11:55 64.00 64.09 63.98 64.05 0.2K
12:00 63.99 64.09 63.97 64.09 0.1K
12:05 64.09 64.10 64.00 64.10 0.2K
12:10 64.10 64.10 64.00 64.10 0.2K
12:15 64.10 64.10 63.96 64.00 0.2K
12:20 64.00 64.02 63.95 64.00 0.2K
12:25 64.01 64.02 63.92 63.97 0.2K
12:30 63.95 63.98 63.92 63.96 0.2K
12:35 63.94 63.98 63.88 63.93 0.1K
12:40 63.95 63.97 63.89 63.95 0.3K
12:45 63.93 63.97 63.81 63.96 0.2K
12:50 63.97 63.97 63.84 63.97 0.2K
12:55 63.97 63.97 63.85 63.97 0.2K
13:00 63.97 63.97 63.95 63.95 0.2K
13:05 63.95 63.95 63.69 63.69 0.8K
13:10 63.67 63.75 63.62 63.74 0.1K
13:15 63.72 63.75 63.58 63.75 0.2K
13:20 63.75 63.75 63.63 63.75 0.2K
13:25 63.75 63.86 63.66 63.86 0.6K
13:30 64.00 64.15 63.95 64.00 1.6K
13:35 63.97 64.00 63.77 63.88 0.4K
13:40 63.80 63.94 63.67 63.69 0.3K
13:45 63.68 63.70 63.68 63.70 1.5K
13:50 63.70 63.70 63.68 63.70 0.1K
13:55 63.70 63.70 63.68 63.70 0.3K
14:00 63.70 63.70 63.68 63.68 0.1K
14:05 63.70 63.70 63.68 63.70 0.4K
14:10 63.70 63.70 63.67 63.68 0.2K
14:15 63.68 63.68 63.67 63.68 0.1K
14:20 63.67 63.68 63.67 63.68 0.2K
14:25 63.67 63.68 63.64 63.67 0.2K
14:30 63.68 63.68 63.61 63.68 0.1K
14:35 63.68 63.80 63.61 63.80 0.9K
14:40 63.81 63.89 63.79 63.88 0.3K
14:45 63.88 63.88 63.54 63.54 0.3K
14:50 63.51 63.51 63.41 63.48 0.3K
14:55 63.48 63.48 63.41 63.48 0.2K
15:00 63.47 63.87 63.47 63.57 1.8K
15:05 63.57 63.65 63.42 63.54 0.4K
15:10 63.49 63.64 63.40 63.53 0.5K
15:15 63.52 63.66 63.28 63.66 0.2K
15:20 63.66 63.89 63.56 63.86 0.2K
15:25 63.86 63.86 63.76 63.85 0.1K
15:30 63.85 63.87 63.76 63.86 0.1K
15:35 63.85 63.88 63.63 63.75 0.4K
15:40 63.75 63.75 63.62 63.75 0.2K
15:45 63.75 63.75 63.53 63.75 0.3K
15:50 63.75 63.75 63.62 63.67 0.5K
15:55 63.65 63.75 63.54 63.75 0.1K
16:00 63.75 63.93 63.75 63.80 0.5K
16:05 63.80 63.93 63.60 63.79 0.5K
16:10 63.78 63.90 63.78 63.87 0.1K
16:15 63.87 63.87 63.80 63.87 0.3K
16:20 63.86 63.91 63.70 63.80 0.2K
16:25 63.83 63.98 63.83 63.95 0.1K
16:30 63.94 63.95 63.75 63.75 0.3K
16:35 63.91 63.96 63.91 63.96 0.2K
16:40 63.96 63.99 63.84 63.90 0.1K
16:45 63.91 64.00 63.91 63.99 0.1K
16:50 63.95 63.95 63.72 63.72 0.1K
16:55 64.00 64.00 64.00 64.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible