FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.00 64.30 64.00 64.30 0.2K
10:05 64.08 64.38 64.08 64.09 0.0K
10:10 64.30 64.30 64.20 64.30 0.0K
10:15 64.30 64.30 64.21 64.21 0.0K
10:20 64.21 64.22 64.21 64.22 0.0K
10:25 64.29 64.29 64.07 64.07 0.1K
10:30 64.03 64.13 64.00 64.13 0.3K
10:35 64.13 64.13 64.05 64.07 0.1K
10:40 64.07 64.08 64.06 64.07 0.1K
10:45 64.07 64.07 64.01 64.01 0.1K
10:50 64.01 64.06 64.01 64.06 0.0K
10:55 64.01 64.07 64.01 64.01 0.0K
11:00 64.01 64.05 63.95 63.95 0.1K
11:05 63.95 64.00 63.95 64.00 0.0K
11:10 63.99 63.99 63.87 63.87 0.1K
11:15 63.87 63.96 63.87 63.87 0.1K
11:20 63.87 63.87 63.86 63.87 0.0K
11:25 63.82 63.86 63.78 63.78 0.2K
11:30 63.87 63.87 63.62 63.62 0.8K
11:35 63.62 63.62 63.55 63.55 0.1K
11:40 63.55 63.58 63.55 63.55 0.1K
11:45 63.49 63.49 63.36 63.36 0.2K
11:50 63.29 63.40 63.28 63.40 0.1K
11:55 63.31 63.42 63.31 63.42 0.9K
12:00 63.35 63.44 63.35 63.36 0.0K
12:05 63.36 63.36 63.33 63.33 0.1K
12:10 63.33 63.35 63.33 63.35 0.0K
12:15 63.33 63.35 63.33 63.33 0.1K
12:20 63.33 63.35 63.32 63.32 0.1K
12:25 63.32 63.35 63.32 63.35 0.0K
12:30 63.32 63.35 63.32 63.32 0.0K
12:35 63.32 63.35 63.32 63.33 0.0K
12:40 63.35 63.35 63.13 63.13 1.2K
12:45 63.13 63.23 63.13 63.23 0.2K
12:50 63.23 63.33 63.15 63.26 0.0K
12:55 63.31 63.37 63.31 63.35 0.1K
13:00 63.35 63.50 63.35 63.50 0.2K
13:05 63.51 63.52 63.35 63.41 0.1K
13:10 63.35 63.36 63.33 63.33 0.0K
13:15 63.33 63.39 63.32 63.33 0.0K
13:20 63.32 63.33 63.31 63.31 0.0K
13:25 63.31 63.32 63.31 63.31 0.1K
13:30 63.31 63.31 63.31 63.31 0.0K
13:35 63.31 63.31 63.12 63.15 0.3K
13:40 63.12 63.12 63.00 63.02 0.5K
13:45 63.03 63.15 63.03 63.14 0.1K
13:50 63.08 63.15 63.05 63.05 0.4K
13:55 63.15 63.15 63.05 63.15 0.1K
14:00 63.15 63.15 63.11 63.15 0.0K
14:05 63.15 63.15 63.12 63.15 0.0K
14:10 63.14 63.14 63.12 63.13 0.0K
14:15 63.14 63.52 63.12 63.46 0.3K
14:20 63.53 63.61 63.42 63.45 0.3K
14:25 63.45 63.48 63.14 63.37 0.4K
14:30 63.37 63.41 63.28 63.41 0.0K
14:35 63.32 63.42 63.31 63.41 0.0K
14:40 63.41 63.46 63.31 63.46 0.0K
14:45 63.47 63.48 63.33 63.33 0.2K
14:50 63.32 63.37 63.28 63.28 0.0K
14:55 63.27 63.35 63.27 63.28 0.0K
15:00 63.35 63.59 63.28 63.59 0.1K
15:05 63.48 63.53 63.42 63.44 0.3K
15:10 63.43 63.55 63.36 63.55 0.1K
15:15 63.54 63.58 63.45 63.45 0.1K
15:20 63.45 63.45 63.34 63.34 0.0K
15:25 63.40 63.40 63.32 63.32 0.1K
15:30 63.33 63.33 63.33 63.33 0.0K
15:35 63.33 63.42 63.33 63.42 0.1K
15:40 63.42 63.47 63.41 63.41 0.1K
15:45 63.41 63.41 63.33 63.33 0.3K
15:50 63.32 63.36 63.28 63.28 0.1K
15:55 63.28 63.28 63.28 63.28 0.0K
16:00 63.40 63.46 63.40 63.46 0.1K
16:05 63.37 63.37 63.33 63.33 0.0K
16:10 63.40 63.40 63.28 63.29 0.0K
16:15 63.20 63.51 63.20 63.43 0.4K
16:20 63.45 63.54 63.45 63.54 0.0K
16:25 63.53 63.53 63.50 63.51 0.1K
16:30 63.55 63.75 63.55 63.64 0.0K
16:35 63.62 63.79 63.60 63.79 0.0K
16:40 63.65 63.80 63.65 63.69 0.0K
16:45 63.80 63.80 63.80 63.80 0.0K
16:50 63.80 64.00 63.40 64.00 0.4K
16:55 64.00 64.00 64.00 64.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible