FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.34 64.45 64.34 64.45 0.3K
10:05 64.43 64.43 64.35 64.36 0.0K
10:10 64.36 64.40 64.26 64.40 0.1K
10:15 64.52 64.52 64.23 64.31 0.3K
10:20 64.39 64.41 64.31 64.31 0.1K
10:25 64.31 64.40 64.28 64.28 0.1K
10:30 64.31 64.40 64.28 64.31 0.0K
10:35 64.30 64.43 64.30 64.38 0.1K
10:40 64.30 64.31 64.17 64.20 0.1K
10:45 64.30 64.34 64.22 64.25 0.1K
10:50 64.25 64.38 64.25 64.32 0.1K
10:55 64.32 64.39 64.31 64.31 0.1K
11:00 64.31 64.35 64.31 64.35 0.0K
11:05 64.34 64.34 64.29 64.31 0.1K
11:10 64.34 64.45 64.31 64.39 0.2K
11:15 64.40 64.45 64.24 64.24 0.5K
11:20 64.24 64.28 64.11 64.14 0.2K
11:25 64.11 64.14 64.11 64.14 0.0K
11:30 64.14 64.28 64.12 64.20 0.3K
11:35 64.22 64.22 64.15 64.22 0.1K
11:40 64.15 64.22 64.15 64.22 0.1K
11:45 64.22 64.28 64.13 64.13 0.1K
11:50 64.18 64.18 64.13 64.18 0.1K
11:55 64.13 64.18 64.08 64.08 0.3K
12:00 64.12 64.12 64.06 64.10 0.1K
12:05 64.10 64.12 64.08 64.08 0.1K
12:10 64.08 64.12 64.08 64.08 0.0K
12:15 64.12 64.12 64.04 64.12 0.1K
12:20 64.06 64.12 64.06 64.12 0.1K
12:25 64.12 64.12 64.11 64.12 0.1K
12:30 64.12 64.12 64.11 64.12 0.1K
12:35 64.11 64.12 64.11 64.12 0.2K
12:40 64.11 64.12 64.11 64.11 0.1K
12:45 64.12 64.12 64.11 64.12 0.1K
12:50 64.11 64.12 64.11 64.12 0.1K
12:55 64.12 64.12 64.11 64.12 0.1K
13:00 64.12 64.12 64.01 64.06 0.2K
13:05 64.06 64.12 64.06 64.07 0.1K
13:10 64.12 64.12 64.00 64.10 0.2K
13:15 64.12 64.12 64.10 64.10 0.1K
13:20 64.12 64.12 63.83 64.05 1.7K
13:25 64.00 64.10 63.97 63.97 0.2K
13:30 64.02 64.11 64.02 64.04 0.0K
13:35 64.09 64.12 64.04 64.06 0.1K
13:40 64.06 64.12 64.01 64.12 0.1K
13:45 64.12 64.12 64.05 64.12 0.1K
13:50 64.12 64.12 64.10 64.10 0.1K
13:55 64.12 64.12 64.10 64.10 0.1K
14:00 64.12 64.12 64.05 64.06 0.1K
14:05 64.05 64.06 64.05 64.05 0.3K
14:10 64.06 64.06 63.95 63.96 0.2K
14:15 64.06 64.06 63.99 63.99 0.1K
14:20 64.00 64.12 64.00 64.11 0.1K
14:25 64.12 64.12 64.06 64.11 0.2K
14:30 64.11 64.12 64.06 64.12 0.3K
14:35 64.12 64.14 64.07 64.14 0.2K
14:40 64.14 64.16 64.09 64.16 0.2K
14:45 64.16 64.16 64.13 64.16 0.1K
14:50 64.00 64.16 64.00 64.16 0.2K
14:55 64.16 64.16 64.10 64.11 0.2K
15:00 64.15 64.16 64.13 64.13 0.1K
15:05 64.16 64.16 64.13 64.16 0.2K
15:10 64.09 64.20 64.08 64.20 0.2K
15:15 64.20 64.20 64.13 64.20 0.2K
15:20 64.20 64.20 64.14 64.20 0.2K
15:25 64.19 64.20 64.15 64.20 0.1K
15:30 64.20 64.20 64.15 64.20 0.2K
15:35 64.20 64.20 64.15 64.20 0.2K
15:40 64.20 64.21 64.15 64.21 0.2K
15:45 64.15 64.22 64.15 64.22 0.2K
15:50 64.22 64.22 64.16 64.21 0.2K
15:55 64.21 64.28 64.15 64.16 0.2K
16:00 64.24 64.25 64.11 64.25 0.1K
16:05 64.25 64.28 64.18 64.28 0.1K
16:10 64.28 64.28 64.21 64.21 0.2K
16:15 64.21 64.24 64.19 64.19 0.1K
16:20 64.23 64.46 64.23 64.39 0.2K
16:25 64.39 64.40 64.22 64.27 0.2K
16:30 64.18 64.37 63.98 64.31 0.8K
16:35 64.29 64.40 64.25 64.40 0.2K
16:40 64.39 64.40 64.27 64.36 0.1K
16:45 64.37 64.40 64.31 64.31 0.1K
16:50 64.35 64.40 64.35 64.40 0.1K
16:55 64.39 64.39 64.39 64.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible