FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.47 64.95 64.43 64.76 0.7K
10:05 65.00 65.00 64.87 64.89 0.3K
10:10 64.88 64.88 64.70 64.70 0.3K
10:15 64.70 64.76 64.53 64.76 0.1K
10:20 64.70 64.78 64.70 64.70 0.1K
10:25 64.70 64.79 64.70 64.79 0.1K
10:30 64.80 64.80 64.61 64.62 0.1K
10:35 64.64 64.75 64.64 64.66 0.1K
10:40 64.66 64.75 64.66 64.68 0.1K
10:45 64.75 64.77 64.68 64.68 0.1K
10:50 64.70 64.76 64.67 64.67 0.2K
10:55 64.74 64.75 64.64 64.66 0.1K
11:00 64.64 64.72 64.60 64.60 0.1K
11:05 64.65 64.69 64.60 64.63 0.1K
11:10 64.68 64.68 64.61 64.63 0.0K
11:15 64.61 64.70 64.55 64.55 0.2K
11:20 64.59 64.68 64.50 64.66 0.1K
11:25 64.56 64.57 64.49 64.49 0.6K
11:30 64.49 64.60 64.49 64.53 0.1K
11:35 64.53 64.60 64.49 64.56 0.1K
11:40 64.50 64.60 64.50 64.59 0.1K
11:45 64.60 64.68 64.53 64.59 0.3K
11:50 64.59 64.70 64.59 64.68 0.1K
11:55 64.68 64.69 64.49 64.49 0.3K
12:00 64.54 64.54 64.16 64.28 0.5K
12:05 64.19 64.38 64.14 64.38 0.7K
12:10 64.48 64.60 64.44 64.44 0.1K
12:15 64.50 64.51 64.44 64.51 0.1K
12:20 64.46 64.51 64.43 64.45 0.1K
12:25 64.45 64.50 64.34 64.36 0.1K
12:30 64.36 64.50 64.36 64.46 0.1K
12:35 64.46 64.51 64.46 64.46 0.2K
12:40 64.50 64.51 64.45 64.48 0.1K
12:45 64.51 64.51 64.39 64.40 0.5K
12:50 64.39 64.48 64.39 64.48 0.0K
12:55 64.42 64.50 64.39 64.40 0.3K
13:00 64.49 64.49 64.42 64.42 0.1K
13:05 64.39 64.42 64.39 64.42 0.2K
13:10 64.39 64.49 64.39 64.44 0.1K
13:15 64.49 64.49 64.39 64.41 0.1K
13:20 64.43 64.49 64.43 64.44 0.1K
13:25 64.43 64.48 64.43 64.44 0.1K
13:30 64.48 64.49 64.44 64.45 0.1K
13:35 64.49 64.79 64.45 64.50 2.2K
13:40 64.47 64.54 64.30 64.35 0.2K
13:45 64.42 64.50 64.30 64.45 0.2K
13:50 64.50 64.55 64.42 64.50 0.1K
13:55 64.50 64.51 64.40 64.40 0.1K
14:00 64.50 64.50 64.42 64.43 0.1K
14:05 64.43 64.52 64.42 64.52 0.1K
14:10 64.52 64.56 64.47 64.48 0.2K
14:15 64.52 64.52 64.40 64.40 0.1K
14:20 64.40 64.49 64.30 64.30 0.1K
14:25 64.30 64.54 64.30 64.44 0.3K
14:30 64.50 64.53 64.30 64.40 1.1K
14:35 64.40 64.50 64.37 64.37 0.1K
14:40 64.37 64.44 64.36 64.38 0.1K
14:45 64.39 64.44 64.34 64.36 0.1K
14:50 64.36 64.42 64.35 64.36 0.1K
14:55 64.36 64.42 64.36 64.36 0.1K
15:00 64.42 64.42 64.34 64.36 0.1K
15:05 64.36 64.50 64.36 64.43 0.5K
15:10 64.43 64.56 64.43 64.45 0.1K
15:15 64.51 64.53 64.45 64.48 0.3K
15:20 64.48 64.54 64.37 64.44 0.1K
15:25 64.38 64.45 64.35 64.36 0.1K
15:30 64.39 64.39 64.05 64.12 1.5K
15:35 64.12 64.30 64.12 64.17 0.2K
15:40 64.17 64.36 64.17 64.29 0.2K
15:45 64.36 64.39 64.28 64.28 0.1K
15:50 64.28 64.35 64.28 64.29 0.1K
15:55 64.34 64.35 64.26 64.29 0.3K
16:00 64.35 64.35 64.16 64.19 0.1K
16:05 64.25 64.35 64.20 64.27 0.1K
16:10 64.33 64.33 64.25 64.25 0.1K
16:15 64.29 64.34 64.25 64.25 0.3K
16:20 64.28 64.28 64.25 64.28 0.1K
16:25 64.26 64.34 64.18 64.34 0.1K
16:30 64.34 64.34 64.22 64.22 0.1K
16:35 64.32 64.33 64.21 64.32 0.1K
16:40 64.32 64.34 64.27 64.33 0.2K
16:45 64.35 64.40 64.22 64.32 0.1K
16:50 64.32 64.36 64.15 64.16 0.1K
16:55 64.17 64.17 64.17 64.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible