FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 65.55 65.55 65.45 65.45 0.3K
10:05 65.55 65.55 65.51 65.51 0.0K
10:10 65.50 65.55 65.50 65.55 0.1K
10:15 65.58 65.58 65.48 65.58 0.1K
10:20 65.59 65.60 65.46 65.46 0.1K
10:25 65.53 65.53 65.39 65.39 0.3K
10:30 65.47 65.47 65.39 65.40 0.1K
10:35 65.39 65.39 65.29 65.29 0.6K
10:40 65.25 65.25 65.07 65.07 0.1K
10:45 65.21 65.25 65.16 65.18 0.1K
10:50 65.18 65.23 65.07 65.13 0.1K
10:55 65.13 65.15 65.00 65.00 0.1K
11:00 65.05 65.09 65.01 65.03 0.1K
11:05 65.07 65.09 64.95 65.00 0.1K
11:10 64.95 65.01 64.84 64.87 0.1K
11:15 65.01 65.07 64.76 64.88 0.4K
11:20 64.96 65.03 64.93 64.93 0.1K
11:25 64.98 64.98 64.88 64.91 0.1K
11:30 64.99 64.99 64.87 64.98 0.1K
11:35 64.92 64.97 64.92 64.97 0.1K
11:40 64.94 64.97 64.81 64.88 0.3K
11:45 64.94 64.94 64.81 64.81 0.1K
11:50 64.83 64.92 64.82 64.88 0.1K
11:55 64.88 64.88 64.84 64.84 0.1K
12:00 64.94 64.94 64.61 64.73 0.4K
12:05 64.73 64.92 64.73 64.80 0.1K
12:10 64.81 64.96 64.81 64.85 0.1K
12:15 64.90 64.94 64.71 64.71 0.1K
12:20 64.73 64.86 64.71 64.79 0.1K
12:25 64.80 64.99 64.74 64.99 0.3K
12:30 65.00 65.00 64.78 65.00 0.4K
12:35 65.03 65.05 64.94 64.99 0.3K
12:40 64.94 64.99 64.80 64.91 0.4K
12:45 64.99 64.99 64.85 64.85 0.1K
12:50 64.85 64.92 64.85 64.92 0.1K
12:55 64.87 64.99 64.85 64.91 0.1K
13:00 64.93 64.93 64.81 64.88 0.1K
13:05 64.89 64.90 64.78 64.90 0.1K
13:10 64.86 64.90 64.86 64.86 0.1K
13:15 64.90 64.96 64.86 64.95 0.1K
13:20 64.89 65.00 64.89 65.00 0.1K
13:25 65.00 65.01 64.93 64.96 0.0K
13:30 65.01 65.01 64.92 64.92 0.1K
13:35 64.92 64.99 64.83 64.87 0.1K
13:40 64.94 65.01 64.90 65.01 0.1K
13:45 65.01 65.02 64.95 65.02 0.1K
13:50 64.96 65.02 64.96 64.96 0.1K
13:55 65.00 65.01 64.95 64.96 0.1K
14:00 65.02 65.02 64.97 64.97 0.1K
14:05 65.01 65.01 64.77 64.77 0.2K
14:10 64.77 64.88 64.77 64.88 0.1K
14:15 64.92 65.00 64.81 64.96 0.1K
14:20 64.96 65.01 64.94 64.95 0.1K
14:25 64.99 65.01 64.89 64.89 0.1K
14:30 64.95 64.95 64.89 64.89 0.1K
14:35 64.95 64.95 64.90 64.95 0.1K
14:40 64.90 65.00 64.90 65.00 0.1K
14:45 65.01 65.01 64.96 64.96 0.1K
14:50 65.01 65.01 64.88 64.91 0.1K
14:55 65.00 65.01 64.93 64.93 0.1K
15:00 65.00 65.00 64.94 65.00 0.1K
15:05 65.00 65.00 64.87 64.87 0.2K
15:10 64.87 64.95 64.84 64.95 0.0K
15:15 64.99 65.00 64.93 64.93 0.1K
15:20 64.93 65.00 64.85 64.99 0.1K
15:25 64.99 65.00 64.93 64.96 0.0K
15:30 65.00 65.00 64.89 64.89 0.1K
15:35 64.95 64.95 64.83 64.95 0.1K
15:40 64.89 64.95 64.87 64.94 0.1K
15:45 64.94 64.95 64.85 64.85 0.1K
15:50 64.84 64.95 64.84 64.95 0.3K
15:55 64.95 64.95 64.88 64.94 0.1K
16:00 64.95 64.95 64.76 64.76 0.2K
16:05 64.76 64.80 64.72 64.72 0.1K
16:10 64.78 64.80 64.73 64.79 0.1K
16:15 64.80 64.80 64.79 64.80 0.1K
16:20 64.79 64.80 64.75 64.75 0.1K
16:25 64.71 64.80 64.70 64.71 0.1K
16:30 64.81 64.85 64.74 64.84 1.0K
16:35 64.85 64.85 64.73 64.74 0.1K
16:40 64.79 64.81 64.71 64.71 0.1K
16:45 64.80 64.80 64.51 64.51 0.2K
16:50 64.51 64.66 64.51 64.56 0.1K
16:55 64.50 64.50 64.50 64.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible