FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 65.97 65.97 65.74 65.74 0.6K
10:10 65.65 65.65 65.46 65.46 0.2K
10:15 65.46 65.47 65.36 65.36 0.0K
10:20 65.46 65.60 65.45 65.51 0.4K
10:25 65.49 65.65 65.48 65.65 0.6K
10:30 65.65 65.65 65.53 65.56 0.1K
10:35 65.56 65.63 65.56 65.63 0.2K
10:40 65.63 65.65 65.63 65.65 0.1K
10:45 65.65 65.65 65.56 65.56 0.6K
10:50 65.65 65.65 65.59 65.65 0.1K
10:55 65.65 65.65 65.56 65.56 0.3K
11:00 65.56 65.65 65.56 65.64 0.0K
11:05 65.64 65.65 65.60 65.63 0.1K
11:10 65.60 65.66 65.53 65.57 0.3K
11:15 65.66 65.66 65.51 65.51 0.1K
11:20 65.45 65.55 65.45 65.45 0.5K
11:25 65.45 65.59 65.45 65.59 0.1K
11:30 65.59 65.59 65.54 65.54 0.1K
11:35 65.59 65.66 65.54 65.66 0.2K
11:40 65.66 65.66 65.62 65.62 0.1K
11:45 65.66 65.68 65.59 65.65 0.3K
11:50 65.61 65.68 65.59 65.59 0.4K
11:55 65.59 65.64 65.59 65.60 0.1K
12:00 65.64 65.64 65.61 65.63 0.1K
12:05 65.63 65.68 65.59 65.61 0.1K
12:10 65.61 65.80 65.61 65.78 0.1K
12:15 65.80 65.80 65.59 65.65 0.2K
12:20 65.60 65.65 65.60 65.65 0.1K
12:25 65.65 65.80 65.65 65.80 0.1K
12:30 65.84 65.90 65.76 65.86 0.1K
12:35 65.86 65.94 65.81 65.89 0.1K
12:40 65.89 65.90 65.67 65.86 0.3K
12:45 65.90 65.95 65.85 65.95 0.1K
12:50 65.90 65.96 65.89 65.96 0.3K
12:55 65.92 65.96 65.91 65.96 0.1K
13:00 65.97 65.97 65.65 65.65 0.3K
13:05 65.73 65.92 65.65 65.83 0.1K
13:10 65.83 65.83 65.68 65.70 0.1K
13:15 65.79 65.81 65.69 65.69 0.1K
13:20 65.73 65.73 65.69 65.71 0.1K
13:25 65.71 65.71 65.61 65.62 0.1K
13:30 65.62 65.75 65.59 65.75 0.5K
13:35 65.77 66.30 65.76 66.30 2.7K
13:40 66.30 66.30 66.11 66.11 0.2K
13:45 66.01 66.01 65.79 65.85 0.2K
13:50 65.81 65.93 65.70 65.88 0.4K
13:55 65.89 66.00 65.89 66.00 0.1K
14:00 66.00 66.00 65.89 65.98 0.1K
14:05 65.99 66.00 65.91 65.96 0.1K
14:10 65.95 66.00 65.94 66.00 0.1K
14:15 66.00 66.00 65.71 65.80 0.3K
14:20 65.79 65.96 65.79 65.96 0.1K
14:25 65.97 65.97 65.59 65.87 0.2K
14:30 65.95 66.00 65.93 65.93 0.6K
14:35 65.98 66.00 65.85 65.99 0.3K
14:40 65.92 66.00 65.92 66.00 0.1K
14:45 66.00 66.00 65.93 65.98 0.2K
14:50 65.98 65.99 65.85 65.90 0.1K
14:55 65.87 65.99 65.87 65.97 0.1K
15:00 65.99 66.00 65.92 66.00 0.1K
15:05 65.98 65.99 65.90 65.99 0.1K
15:10 65.91 65.99 65.91 65.99 0.1K
15:15 65.99 65.99 65.93 65.99 0.1K
15:20 65.99 66.00 65.94 66.00 0.1K
15:25 66.00 66.00 65.95 66.00 0.1K
15:30 66.00 66.00 65.93 66.00 0.1K
15:35 66.00 66.00 65.92 65.98 0.1K
15:40 66.00 66.00 65.91 66.00 0.1K
15:45 66.00 66.00 65.95 66.00 0.1K
15:50 65.96 66.00 65.85 66.00 0.3K
15:55 65.93 66.00 65.88 65.92 0.1K
16:00 66.00 66.00 65.96 66.00 0.1K
16:05 66.00 66.29 66.00 66.29 0.2K
16:10 66.29 66.30 66.08 66.27 0.2K
16:15 66.29 66.29 66.05 66.22 0.2K
16:20 66.24 66.30 65.87 65.99 0.2K
16:25 65.99 65.99 65.97 65.97 0.1K
16:30 65.97 65.97 65.90 65.97 0.1K
16:35 65.97 65.97 65.94 65.94 0.1K
16:40 65.94 65.97 65.94 65.94 0.1K
16:45 65.94 65.94 65.82 65.87 0.3K
16:50 65.81 65.87 65.81 65.87 0.1K
16:55 65.61 65.61 65.61 65.61 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible