FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 65.64 65.69 65.64 65.69 0.1K
10:05 65.64 65.70 65.64 65.70 0.0K
10:10 65.71 65.71 65.69 65.69 0.0K
10:15 65.70 65.70 65.69 65.70 0.1K
10:20 65.69 65.70 65.69 65.69 0.1K
10:25 65.70 65.75 65.70 65.75 0.0K
10:30 65.82 65.85 65.72 65.77 0.1K
10:35 65.80 65.89 65.75 65.76 0.2K
10:40 65.76 66.02 65.76 66.02 0.5K
10:45 66.09 66.11 66.01 66.11 0.2K
10:50 66.13 66.15 66.11 66.11 0.0K
10:55 66.11 66.14 66.11 66.11 0.0K
11:00 66.11 66.14 66.11 66.11 0.1K
11:05 66.11 66.13 66.11 66.12 0.6K
11:10 66.12 66.13 66.11 66.12 0.0K
11:15 66.11 66.12 66.11 66.11 0.1K
11:20 66.11 66.12 66.11 66.11 0.1K
11:25 66.11 66.12 66.11 66.11 0.3K
11:30 66.12 66.12 66.11 66.11 0.2K
11:35 66.11 66.15 66.11 66.11 0.7K
11:40 66.11 66.14 66.11 66.11 0.2K
11:45 66.11 66.14 66.11 66.12 0.1K
11:50 66.11 66.12 66.11 66.11 0.2K
11:55 66.11 66.13 66.11 66.13 0.1K
12:00 66.11 66.13 66.11 66.13 0.0K
12:05 66.11 66.12 66.11 66.12 0.1K
12:10 66.11 66.12 66.11 66.11 0.2K
12:15 66.11 66.12 66.11 66.11 0.0K
12:20 66.11 66.12 66.11 66.11 0.1K
12:25 66.11 66.11 66.11 66.11 0.1K
12:30 66.11 66.12 66.11 66.11 0.1K
12:35 66.11 66.12 66.11 66.11 0.1K
12:40 66.11 66.12 66.11 66.11 0.2K
12:45 66.15 66.15 66.11 66.14 0.1K
12:50 66.11 66.14 66.11 66.11 0.1K
12:55 66.11 66.15 66.11 66.14 0.1K
13:00 66.15 66.15 66.11 66.11 0.2K
13:05 66.11 66.13 66.11 66.11 0.0K
13:10 66.11 66.13 66.11 66.13 0.3K
13:15 66.11 66.13 66.11 66.11 0.0K
13:20 66.11 66.13 66.11 66.13 0.1K
13:25 66.13 66.13 66.11 66.11 0.3K
13:30 66.11 66.12 66.11 66.11 0.5K
13:35 66.11 66.12 66.11 66.12 0.6K
13:40 66.12 66.13 66.11 66.11 0.0K
13:45 66.11 66.12 66.11 66.11 0.1K
13:50 66.11 66.12 66.11 66.11 0.1K
13:55 66.11 66.13 66.11 66.12 0.0K
14:00 66.12 66.13 66.11 66.11 0.2K
14:05 66.14 66.14 66.11 66.11 0.4K
14:10 66.11 66.12 65.75 65.75 2.8K
14:15 65.76 65.76 65.70 65.72 0.1K
14:20 65.71 65.71 65.35 65.35 0.8K
14:25 65.29 65.30 64.95 64.99 2.5K
14:30 64.99 65.33 64.99 65.15 1.2K
14:35 65.10 65.12 64.94 65.12 1.3K
14:40 65.06 65.09 65.06 65.09 1.5K
14:45 65.14 65.16 65.02 65.06 0.3K
14:50 65.05 65.06 65.00 65.00 0.1K
14:55 65.00 65.02 65.00 65.02 0.2K
15:00 65.03 65.06 65.00 65.02 0.1K
15:05 65.00 65.32 65.00 65.28 0.3K
15:10 65.28 65.29 65.12 65.19 0.2K
15:15 65.19 65.24 65.19 65.24 0.0K
15:20 65.26 65.59 65.24 65.44 0.4K
15:25 65.40 65.44 65.29 65.32 0.1K
15:30 65.31 65.33 65.25 65.29 0.2K
15:35 65.28 65.41 65.25 65.41 0.1K
15:40 65.41 65.41 65.22 65.29 0.6K
15:45 65.32 65.37 65.26 65.34 0.2K
15:50 65.34 65.34 65.23 65.23 0.1K
15:55 65.23 65.29 65.22 65.28 0.1K
16:00 65.29 65.30 65.24 65.29 0.1K
16:05 65.24 65.29 65.04 65.13 0.2K
16:10 65.08 65.28 65.08 65.18 0.3K
16:15 65.28 65.28 65.16 65.16 0.1K
16:20 65.16 65.19 65.06 65.14 0.1K
16:25 65.16 65.23 65.12 65.13 0.1K
16:30 65.13 65.24 65.12 65.22 0.3K
16:35 65.22 65.24 65.06 65.17 0.1K
16:40 65.18 65.40 65.18 65.37 0.6K
16:45 65.41 65.70 65.41 65.42 0.3K
16:50 65.60 65.67 65.60 65.66 0.1K
16:55 65.41 65.41 65.41 65.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible