FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 65.25 65.28 65.25 65.25 0.2K
10:05 65.25 65.26 65.25 65.26 0.1K
10:10 65.25 65.25 65.00 65.10 1.2K
10:15 65.05 65.05 65.00 65.00 0.0K
10:20 65.00 65.08 65.00 65.08 0.3K
10:25 65.12 65.16 65.12 65.16 0.1K
10:30 65.19 65.27 65.19 65.24 0.1K
10:35 65.24 65.24 65.08 65.11 0.1K
10:40 65.10 65.28 65.10 65.19 0.1K
10:45 65.20 65.20 65.15 65.17 0.1K
10:50 65.18 65.29 65.18 65.25 0.1K
10:55 65.24 65.29 65.24 65.28 0.1K
11:00 65.20 65.20 65.10 65.14 0.2K
11:05 65.14 65.23 65.11 65.19 0.1K
11:10 65.18 65.27 65.18 65.25 0.1K
11:15 65.27 65.27 65.25 65.25 0.1K
11:20 65.23 65.25 65.23 65.25 0.1K
11:25 65.25 65.35 65.24 65.35 0.6K
11:30 65.25 65.32 65.25 65.32 0.1K
11:35 65.30 65.33 65.25 65.26 0.2K
11:40 65.28 65.38 65.28 65.37 0.3K
11:45 65.37 65.41 65.37 65.40 0.1K
11:50 65.39 65.41 65.26 65.26 0.3K
11:55 65.33 65.35 65.27 65.35 0.1K
12:00 65.40 65.40 65.37 65.37 0.2K
12:05 65.36 65.36 65.30 65.34 0.1K
12:10 65.33 65.35 65.30 65.30 0.2K
12:15 65.35 65.41 65.32 65.39 4.3K
12:20 65.39 65.40 65.39 65.40 0.1K
12:25 65.40 65.41 65.40 65.41 0.1K
12:30 65.41 65.41 65.40 65.41 0.1K
12:35 65.41 65.41 65.40 65.41 0.1K
12:40 65.40 65.41 65.40 65.41 0.1K
12:45 65.41 65.42 65.39 65.42 0.3K
12:50 65.42 65.42 65.41 65.41 0.1K
12:55 65.42 65.45 65.40 65.40 0.1K
13:00 65.44 65.59 65.43 65.59 0.2K
13:05 65.59 65.60 65.56 65.56 0.1K
13:10 65.58 65.60 65.53 65.59 0.2K
13:15 65.60 65.70 65.57 65.70 1.9K
13:20 65.70 65.80 65.70 65.80 0.4K
13:25 65.79 65.80 65.79 65.79 0.2K
13:30 65.80 65.80 65.79 65.80 0.1K
13:35 65.79 65.80 65.68 65.73 0.6K
13:40 65.73 65.79 65.68 65.68 0.1K
13:45 65.71 65.74 65.70 65.70 0.1K
13:50 65.72 65.74 65.71 65.72 0.1K
13:55 65.72 65.72 65.51 65.53 0.4K
14:00 65.63 65.69 65.59 65.66 0.1K
14:05 65.65 65.71 65.60 65.60 0.1K
14:10 65.60 65.71 65.60 65.61 0.1K
14:15 65.69 65.69 65.68 65.69 0.1K
14:20 65.70 65.71 65.60 65.71 0.5K
14:25 65.67 65.69 65.60 65.62 0.2K
14:30 65.61 65.65 65.60 65.64 0.1K
14:35 65.64 65.65 65.62 65.64 0.1K
14:40 65.63 65.63 65.61 65.63 0.1K
14:45 65.63 65.65 65.60 65.60 0.1K
14:50 65.61 65.61 65.53 65.53 0.7K
14:55 65.54 65.65 65.53 65.63 0.2K
15:00 65.61 65.67 65.61 65.67 0.1K
15:05 65.67 65.67 65.43 65.54 0.5K
15:10 65.53 65.61 65.52 65.58 0.1K
15:15 65.62 65.71 65.59 65.65 0.2K
15:20 65.72 65.72 65.68 65.72 0.2K
15:25 65.71 65.73 65.70 65.70 0.2K
15:30 65.58 65.66 65.58 65.66 0.1K
15:35 65.66 65.73 65.66 65.71 0.3K
15:40 65.70 65.70 65.60 65.66 0.1K
15:45 65.67 65.73 65.67 65.72 0.1K
15:50 65.71 65.73 65.68 65.68 0.1K
15:55 65.61 65.67 65.59 65.63 0.1K
16:00 65.66 65.66 65.58 65.64 0.1K
16:05 65.64 65.65 65.64 65.65 0.1K
16:10 65.65 65.65 65.63 65.64 0.1K
16:15 65.66 65.68 65.64 65.65 0.4K
16:20 65.66 65.69 65.62 65.67 0.1K
16:25 65.66 65.69 65.63 65.68 0.1K
16:30 65.69 65.69 65.65 65.69 0.1K
16:35 65.66 65.72 65.66 65.72 0.2K
16:40 65.72 65.72 65.65 65.66 0.2K
16:45 65.70 65.73 65.64 65.70 0.1K
16:50 65.64 65.71 65.64 65.64 0.1K
16:55 65.63 65.63 65.63 65.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible