FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.48 63.48 63.07 63.37 0.1K
10:05 63.35 63.35 63.08 63.08 0.3K
10:10 62.89 62.93 62.88 62.90 0.6K
10:15 62.89 62.90 62.77 62.81 0.0K
10:20 62.81 63.04 62.80 63.04 0.3K
10:25 62.98 63.04 62.98 63.04 0.0K
10:30 63.04 63.09 62.98 62.98 0.1K
10:35 62.95 63.03 62.94 62.94 0.1K
10:40 62.94 62.96 62.94 62.95 0.1K
10:45 62.96 62.96 62.92 62.93 1.4K
10:50 62.93 62.93 62.92 62.93 0.0K
10:55 62.92 62.96 62.90 62.90 0.2K
11:00 62.91 62.91 62.80 62.82 0.2K
11:05 62.82 62.83 62.82 62.83 0.3K
11:10 62.82 62.87 62.58 62.58 2.6K
11:15 62.58 62.63 62.57 62.63 0.1K
11:20 62.64 62.78 62.64 62.78 1.2K
11:25 62.78 62.90 62.78 62.87 0.2K
11:30 62.87 62.88 62.78 62.88 0.4K
11:35 62.91 62.94 62.79 62.79 0.6K
11:40 62.83 62.89 62.81 62.81 0.1K
11:45 62.81 62.82 62.80 62.81 1.0K
11:50 62.81 62.93 62.80 62.93 0.6K
11:55 62.93 62.94 62.90 62.90 0.1K
12:00 62.90 62.90 62.89 62.89 0.1K
12:05 62.89 62.90 62.81 62.86 0.1K
12:10 62.86 62.89 62.82 62.87 0.2K
12:15 62.87 62.92 62.82 62.91 0.1K
12:20 62.92 62.92 62.83 62.90 0.0K
12:25 62.90 62.94 62.82 62.93 0.2K
12:30 62.93 62.98 62.90 62.94 0.1K
12:35 62.94 62.98 62.94 62.96 0.1K
12:40 62.96 62.98 62.96 62.98 0.0K
12:45 62.99 63.20 62.99 63.18 0.3K
12:50 63.17 63.17 63.09 63.16 0.0K
12:55 63.07 63.07 62.98 63.04 0.1K
13:00 63.04 63.07 62.99 63.00 0.1K
13:05 63.06 63.29 62.96 62.96 1.6K
13:10 62.98 63.17 62.98 63.04 0.2K
13:15 63.04 63.19 63.01 63.19 0.2K
13:20 63.19 63.19 63.18 63.18 0.0K
13:25 63.18 63.18 63.00 63.07 0.2K
13:30 63.07 63.09 63.02 63.09 0.1K
13:35 63.09 63.09 63.08 63.09 0.0K
13:40 63.08 63.19 63.07 63.19 0.4K
13:45 63.17 63.17 63.10 63.16 0.2K
13:50 63.16 63.16 62.95 62.99 1.7K
13:55 62.99 63.10 62.91 63.03 0.4K
14:00 63.03 63.12 62.98 63.04 0.3K
14:05 63.10 63.12 63.10 63.12 0.1K
14:10 63.12 63.12 63.11 63.12 0.1K
14:15 63.13 63.13 63.05 63.12 0.1K
14:20 63.12 63.14 63.06 63.12 0.1K
14:25 63.12 63.12 63.02 63.07 0.2K
14:30 63.07 63.11 62.99 63.10 0.1K
14:35 63.10 63.11 63.03 63.09 0.3K
14:40 63.09 63.09 63.01 63.02 0.1K
14:45 63.02 63.07 63.02 63.02 0.1K
14:50 63.06 63.14 63.02 63.11 0.1K
14:55 63.12 63.14 63.03 63.04 0.5K
15:00 63.09 63.14 63.09 63.14 0.1K
15:05 63.14 63.16 63.13 63.16 0.2K
15:10 63.02 63.14 63.02 63.07 0.5K
15:15 63.07 63.12 63.05 63.06 0.1K
15:20 63.06 63.06 63.04 63.04 0.1K
15:25 63.04 63.13 63.02 63.13 0.2K
15:30 63.07 63.10 63.06 63.10 0.8K
15:35 63.10 63.10 63.08 63.08 0.1K
15:40 63.08 63.16 63.08 63.15 0.9K
15:45 63.15 63.26 63.15 63.23 0.7K
15:50 63.23 63.23 63.17 63.21 0.1K
15:55 63.21 63.25 63.17 63.24 0.1K
16:00 63.24 63.24 63.03 63.15 0.8K
16:05 63.15 63.15 62.90 62.90 1.7K
16:10 62.89 62.92 62.73 62.77 1.5K
16:15 62.75 62.78 62.64 62.69 2.3K
16:20 62.77 62.86 62.77 62.86 0.1K
16:25 62.81 62.84 62.70 62.79 0.5K
16:30 62.86 62.97 62.80 62.80 0.6K
16:35 62.79 62.96 62.77 62.87 0.7K
16:40 62.87 62.89 62.79 62.85 0.0K
16:45 62.79 62.90 62.78 62.90 0.1K
16:50 62.90 63.05 62.84 63.05 0.1K
16:55 62.70 62.70 62.70 62.70 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible