FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.80 63.00 62.80 62.99 0.2K
10:05 62.98 63.00 62.98 63.00 0.1K
10:10 63.03 63.07 63.01 63.06 0.1K
10:15 63.05 63.06 62.83 63.01 0.4K
10:20 63.01 63.02 62.84 62.95 0.1K
10:25 62.94 62.96 62.88 62.94 0.4K
10:30 62.94 62.94 62.91 62.93 0.1K
10:35 62.93 62.99 62.93 62.98 0.5K
10:40 62.98 62.99 62.97 62.97 0.1K
10:45 62.96 62.98 62.94 62.96 0.1K
10:50 62.96 62.97 62.91 62.95 0.1K
10:55 62.95 62.98 62.95 62.97 0.1K
11:00 62.97 62.98 62.94 62.95 0.2K
11:05 62.95 62.96 62.92 62.93 0.3K
11:10 62.93 62.94 62.93 62.94 0.1K
11:15 62.94 62.94 62.94 62.94 0.1K
11:20 62.94 62.94 62.81 62.94 0.3K
11:25 62.94 62.94 62.91 62.92 0.2K
11:30 62.93 62.94 62.93 62.94 0.2K
11:35 62.94 62.94 62.93 62.94 0.1K
11:40 62.94 62.99 62.93 62.99 0.5K
11:45 62.99 63.06 62.99 63.06 0.2K
11:50 63.06 63.06 63.00 63.02 0.5K
11:55 63.02 63.02 62.94 63.02 0.3K
12:00 63.01 63.02 63.00 63.00 0.1K
12:05 63.02 63.02 62.92 62.99 0.1K
12:10 62.99 63.02 62.99 63.01 0.1K
12:15 63.00 63.01 62.97 63.01 0.1K
12:20 63.01 63.02 62.92 63.00 0.1K
12:25 63.00 63.05 63.00 63.04 0.2K
12:30 63.04 63.05 63.00 63.03 0.1K
12:35 63.02 63.03 63.00 63.03 0.1K
12:40 63.03 63.03 62.99 63.03 0.1K
12:45 63.02 63.04 62.94 63.03 0.1K
12:50 63.04 63.20 62.83 62.99 1.9K
12:55 62.84 63.05 62.84 62.87 0.1K
13:00 62.98 63.08 62.95 63.08 0.2K
13:05 63.07 63.08 62.94 63.00 0.1K
13:10 63.01 63.01 62.96 63.00 0.1K
13:15 63.00 63.00 62.98 63.00 0.1K
13:20 62.99 63.00 62.98 63.00 0.1K
13:25 63.00 63.00 62.99 63.00 0.1K
13:30 63.00 63.00 62.87 62.98 0.1K
13:35 62.98 62.99 62.89 62.97 0.1K
13:40 62.97 62.98 62.92 62.98 0.1K
13:45 62.98 62.99 62.88 62.97 0.1K
13:50 62.97 62.99 62.92 62.99 0.2K
13:55 62.99 63.00 62.99 63.00 0.1K
14:00 63.00 63.02 62.98 63.02 0.3K
14:05 63.02 63.02 62.99 63.02 0.1K
14:10 63.02 63.03 63.01 63.03 0.1K
14:15 63.04 63.05 63.00 63.03 0.1K
14:20 63.03 63.03 62.99 63.03 0.1K
14:25 63.03 63.03 63.00 63.03 0.2K
14:30 63.03 63.06 63.00 63.04 0.1K
14:35 63.21 63.21 63.00 63.12 0.6K
14:40 63.12 63.12 63.04 63.05 0.2K
14:45 63.05 63.11 63.05 63.11 0.1K
14:50 63.11 63.11 63.09 63.11 0.3K
14:55 63.11 63.25 63.09 63.25 0.5K
15:00 63.25 63.25 63.18 63.18 0.2K
15:05 63.18 63.21 63.18 63.21 0.1K
15:10 63.21 63.21 63.19 63.20 0.1K
15:15 63.19 63.20 63.19 63.20 0.1K
15:20 63.20 63.24 63.19 63.22 0.0K
15:25 63.20 63.30 63.19 63.19 0.4K
15:30 63.26 63.26 63.16 63.25 0.1K
15:35 63.25 63.25 63.19 63.25 0.0K
15:40 63.25 63.25 63.19 63.19 0.1K
15:45 63.25 63.26 63.19 63.20 0.1K
15:50 63.26 63.32 63.09 63.19 0.6K
15:55 63.20 63.25 63.19 63.19 0.1K
16:00 63.20 63.23 63.09 63.20 0.2K
16:05 63.20 63.20 63.19 63.19 0.1K
16:10 63.20 63.24 63.19 63.24 0.2K
16:15 63.20 63.27 63.19 63.20 0.1K
16:20 63.25 63.27 63.19 63.20 0.1K
16:25 63.20 63.28 63.19 63.19 0.2K
16:30 63.28 63.28 63.14 63.25 0.1K
16:35 63.24 63.34 63.14 63.29 0.2K
16:40 63.29 63.29 63.19 63.23 0.1K
16:45 63.22 63.23 63.20 63.20 0.2K
16:50 63.19 63.23 63.15 63.23 0.1K
16:55 63.23 63.23 63.23 63.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible