156.15
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2025-09-24 | 143.28 | 143.28 | 143.28 | 143.28 | 0.0M |
| 2025-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-09-22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-09-10 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0M |
| 2025-09-08 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-09-04 | 157.20 | 157.20 | 155.21 | 155.21 | 0.0M |
| 2025-04-15 | 160.42 | 160.42 | 160.42 | 160.42 | 0.0M |
| 2025-04-14 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0M |
| 2025-04-09 | 159.87 | 159.87 | 159.87 | 159.87 | 0.0M |
| 2025-04-08 | 164.34 | 164.34 | 164.34 | 164.34 | 0.0M |
| 2025-04-07 | 152.51 | 166.01 | 152.51 | 164.01 | 0.0M |
| 2025-04-04 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2025-03-17 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2025-03-07 | 150.30 | 153.90 | 150.00 | 153.90 | 0.0M |
| 2025-01-29 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2025-01-28 | 178.16 | 178.16 | 178.16 | 178.16 | 0.0M |
| 2025-01-27 | 183.13 | 183.13 | 183.13 | 183.13 | 0.0M |
| 2025-01-15 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-01-10 | 183.24 | 183.24 | 183.24 | 183.24 | 0.0M |
| 2025-01-03 | 204.19 | 204.19 | 204.19 | 204.19 | 0.0M |