FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.00 64.00 63.99 63.99 0.2K
10:05 63.99 64.07 63.99 64.06 0.1K
10:10 64.06 64.18 64.02 64.18 0.1K
10:15 64.18 64.21 64.04 64.10 0.1K
10:20 64.10 64.14 64.00 64.06 0.1K
10:25 64.06 64.07 64.06 64.07 0.0K
10:30 64.07 64.09 64.07 64.09 0.1K
10:35 64.09 64.11 64.08 64.11 0.1K
10:40 64.08 64.12 64.07 64.12 0.1K
10:45 64.12 64.12 64.00 64.05 0.5K
10:50 64.04 64.04 64.02 64.02 0.1K
10:55 64.01 64.02 64.01 64.01 0.0K
11:00 64.01 64.01 64.01 64.01 0.0K
11:05 64.01 64.01 63.90 64.01 0.2K
11:10 64.01 64.01 63.95 63.95 0.1K
11:15 63.94 63.95 63.82 63.94 0.2K
11:20 63.93 63.94 63.70 63.82 0.6K
11:25 63.80 63.81 63.80 63.80 0.1K
11:30 63.80 63.81 63.79 63.80 0.0K
11:35 63.80 63.81 63.80 63.81 0.1K
11:40 63.81 63.81 63.78 63.78 0.2K
11:45 63.78 63.79 63.78 63.79 0.0K
11:50 63.79 63.79 63.75 63.79 0.1K
11:55 63.79 63.80 63.76 63.76 0.1K
12:00 63.76 63.76 63.67 63.67 0.2K
12:05 63.67 63.69 63.60 63.62 0.2K
12:10 63.63 63.66 63.62 63.64 0.1K
12:15 63.65 63.75 63.64 63.75 0.4K
12:20 63.75 63.77 63.71 63.71 0.1K
12:25 63.71 63.71 63.66 63.66 0.2K
12:30 63.70 63.70 63.67 63.68 0.2K
12:35 63.69 63.70 63.69 63.70 0.1K
12:40 63.70 63.70 63.66 63.67 0.1K
12:45 63.67 63.69 63.63 63.68 0.1K
12:50 63.69 63.69 63.59 63.61 0.1K
12:55 63.61 63.65 63.61 63.65 0.1K
13:00 63.68 63.68 63.60 63.63 0.3K
13:05 63.63 63.69 63.59 63.69 0.2K
13:10 63.68 63.68 63.41 63.41 14.2K
13:15 63.59 63.59 63.41 63.46 0.1K
13:20 63.47 63.47 63.25 63.27 0.1K
13:25 63.33 63.34 63.26 63.30 0.1K
13:30 63.30 63.31 63.28 63.28 0.2K
13:35 63.30 63.30 63.27 63.29 0.1K
13:40 63.30 63.30 63.22 63.26 0.4K
13:45 63.27 63.28 63.22 63.25 0.1K
13:50 63.27 63.28 63.20 63.24 0.1K
13:55 63.27 63.30 63.26 63.29 0.9K
14:00 63.30 63.30 63.29 63.30 0.2K
14:05 63.30 63.30 63.10 63.10 1.2K
14:10 63.10 63.10 62.97 62.97 0.4K
14:15 62.99 62.99 62.97 62.99 0.1K
14:20 62.99 63.00 62.98 63.00 0.1K
14:25 63.00 63.00 62.99 63.00 0.6K
14:30 63.00 63.00 62.95 62.99 0.2K
14:35 63.00 63.00 62.94 62.99 0.1K
14:40 63.00 63.00 62.99 63.00 0.1K
14:45 63.00 63.00 62.98 62.99 0.1K
14:50 62.94 62.94 62.90 62.92 0.8K
14:55 62.92 62.92 62.85 62.87 0.4K
15:00 62.87 62.92 62.82 62.89 0.1K
15:05 62.91 62.92 62.89 62.92 0.2K
15:10 62.92 62.92 62.88 62.91 0.2K
15:15 62.89 62.91 62.83 62.84 0.2K
15:20 62.89 62.89 62.60 62.67 1.0K
15:25 62.67 62.69 62.61 62.69 0.0K
15:30 62.69 62.84 62.68 62.83 0.2K
15:35 62.82 62.85 62.72 62.85 0.5K
15:40 62.84 62.85 62.78 62.81 0.1K
15:45 62.81 62.81 62.78 62.81 0.1K
15:50 62.81 62.82 62.70 62.75 0.5K
15:55 62.75 62.90 62.75 62.86 0.4K
16:00 62.87 62.87 62.50 62.77 3.0K
16:05 62.76 62.87 62.69 62.69 0.8K
16:10 62.73 62.83 62.71 62.81 0.4K
16:15 62.81 62.81 62.73 62.81 0.1K
16:20 62.81 62.81 62.76 62.81 0.1K
16:25 62.81 62.89 62.76 62.86 0.2K
16:30 62.86 62.89 62.79 62.85 0.1K
16:35 62.83 62.90 62.83 62.89 0.1K
16:40 62.28 62.65 61.99 62.52 8.3K
16:45 62.59 62.73 62.41 62.54 0.2K
16:50 62.52 62.67 62.38 62.38 0.5K
16:55 62.95 62.95 62.95 62.95 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible