FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.15 64.54 64.15 64.42 1.4K
10:05 64.42 64.43 64.32 64.43 0.9K
10:10 64.39 64.39 64.20 64.35 0.5K
10:15 64.40 64.53 64.40 64.45 0.2K
10:20 64.44 64.54 64.36 64.45 0.2K
10:25 64.41 64.48 64.41 64.48 0.0K
10:30 64.48 64.48 64.44 64.44 0.0K
10:35 64.44 64.45 64.43 64.43 0.1K
10:40 64.40 64.40 64.36 64.36 0.0K
10:45 64.36 64.40 64.36 64.40 0.0K
10:50 64.38 64.49 64.38 64.40 0.1K
10:55 64.38 64.49 64.38 64.48 0.1K
11:00 64.49 64.49 64.41 64.47 0.3K
11:05 64.43 64.84 64.39 64.75 0.7K
11:10 64.74 64.75 64.64 64.74 0.6K
11:15 64.74 64.75 64.73 64.73 0.2K
11:20 64.75 64.75 64.73 64.75 0.2K
11:25 64.75 64.75 64.63 64.73 0.2K
11:30 64.74 64.84 64.73 64.83 0.6K
11:35 64.76 64.85 64.76 64.81 0.2K
11:40 64.82 64.82 64.73 64.78 0.2K
11:45 64.77 64.77 64.67 64.74 0.3K
11:50 64.73 64.74 64.73 64.74 1.1K
11:55 64.73 64.74 64.22 64.35 15.7K
12:00 64.25 64.44 64.10 64.24 0.5K
12:05 64.24 64.24 64.08 64.10 0.2K
12:10 64.20 64.20 63.91 63.96 1.7K
12:15 63.96 64.00 63.90 63.98 0.4K
12:20 63.98 64.08 63.81 63.82 0.2K
12:25 63.93 63.93 63.66 63.78 0.3K
12:30 63.78 63.79 63.67 63.72 0.4K
12:35 63.75 63.75 63.56 63.58 0.2K
12:40 63.65 63.71 63.56 63.65 0.8K
12:45 63.65 63.67 63.55 63.66 0.2K
12:50 63.64 63.72 63.53 63.67 0.4K
12:55 63.59 63.70 63.54 63.64 0.2K
13:00 63.54 63.69 63.54 63.67 0.2K
13:05 63.68 63.69 63.55 63.64 0.2K
13:10 63.63 63.67 63.55 63.57 0.3K
13:15 63.57 63.68 63.56 63.67 0.2K
13:20 63.66 63.68 63.57 63.59 0.2K
13:25 63.67 63.79 63.59 63.78 0.5K
13:30 63.69 63.77 63.69 63.69 0.6K
13:35 63.75 63.76 63.69 63.75 0.2K
13:40 63.75 63.92 63.70 63.88 0.9K
13:45 63.83 63.88 63.75 63.81 0.3K
13:50 63.75 63.81 63.70 63.77 0.2K
13:55 63.80 63.85 63.69 63.71 0.3K
14:00 63.82 63.84 63.69 63.81 0.2K
14:05 63.81 63.85 63.73 63.74 0.2K
14:10 63.82 63.83 63.68 63.69 0.3K
14:15 63.69 63.74 63.68 63.74 0.7K
14:20 63.68 63.83 63.68 63.78 0.4K
14:25 63.78 63.81 63.68 63.78 0.3K
14:30 63.78 63.82 63.68 63.77 0.2K
14:35 63.70 63.81 63.70 63.71 0.2K
14:40 63.77 64.12 63.70 64.04 0.8K
14:45 64.11 64.13 63.96 64.08 0.4K
14:50 63.98 64.13 63.85 63.92 0.7K
14:55 64.00 64.06 63.86 64.00 0.4K
15:00 64.01 64.04 63.91 63.91 0.3K
15:05 64.01 64.03 63.80 63.91 0.3K
15:10 63.97 63.99 63.84 63.96 0.4K
15:15 63.99 63.99 63.82 63.97 0.3K
15:20 63.97 64.00 63.91 64.00 0.4K
15:25 64.00 64.04 63.91 64.03 0.3K
15:30 64.04 64.18 63.91 64.11 0.7K
15:35 64.10 64.10 63.91 63.94 0.5K
15:40 64.03 64.03 63.47 63.55 2.2K
15:45 63.55 63.55 63.47 63.50 0.7K
15:50 63.41 63.50 63.19 63.30 1.5K
15:55 63.30 63.40 63.16 63.20 2.3K
16:00 63.00 63.08 62.68 63.00 2.2K
16:05 63.00 63.08 62.89 63.02 0.7K
16:10 63.01 63.29 62.95 63.29 0.4K
16:15 63.29 63.40 63.25 63.37 0.2K
16:20 63.37 63.57 63.37 63.53 0.2K
16:25 63.53 63.58 63.50 63.51 0.5K
16:30 63.56 63.56 63.40 63.51 0.7K
16:35 63.40 63.56 63.40 63.44 0.5K
16:40 63.45 63.56 63.40 63.50 0.1K
16:45 63.44 63.61 63.44 63.45 1.5K
16:50 63.57 63.61 63.46 63.46 0.1K
16:55 64.19 64.19 64.19 64.19 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible